(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Ishares Broad is 839250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 51.55 | 51.50 | 51.56 | 51.50 | 1.219 times |
| 18 Mon Aug 2025 | 51.46 | 51.55 | 51.57 | 51.42 | 0.993 times |
| 15 Fri Aug 2025 | 51.53 | 51.57 | 51.60 | 51.50 | 0.971 times |
| 14 Thu Aug 2025 | 51.58 | 51.61 | 51.64 | 51.53 | 0.893 times |
| 13 Wed Aug 2025 | 51.72 | 51.65 | 51.74 | 51.65 | 1.246 times |
| 12 Tue Aug 2025 | 51.52 | 51.40 | 51.52 | 51.37 | 0.961 times |
| 11 Mon Aug 2025 | 51.47 | 51.45 | 51.51 | 51.42 | 0.663 times |
| 08 Fri Aug 2025 | 51.40 | 51.48 | 51.48 | 51.40 | 0.683 times |
| 07 Thu Aug 2025 | 51.51 | 51.58 | 51.63 | 51.49 | 1.101 times |
| 06 Wed Aug 2025 | 51.55 | 51.50 | 51.58 | 51.35 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 51.41. However, stock will show a bullish move above 51.6.
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.10 |
| Downside Target | 51.37 |
| Downside Target | 51.42 |
| Downside Target | 51.49 |
| Downside Target | 51.50 |
| Upside Target | 51.57 |
| Upside Target | 51.63 |
| Upside Target | 51.74 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.46 |
| Downside Intraday Target | 51.36 |
| Upside Intraday Target | 51.61 |
| Upside Intraday Target | 51.66 |
| Downside Intraday Target | 51.51 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 51.55 | 51.55 | 51.57 | 51.42 | 0.467 times |
| 15 Fri Aug 2025 | 51.53 | 51.45 | 51.74 | 51.37 | 1.108 times |
| 08 Fri Aug 2025 | 51.40 | 51.49 | 51.63 | 51.35 | 0.633 times |
| 01 Fri Aug 2025 | 51.48 | 51.19 | 51.50 | 51.14 | 1.292 times |
| 25 Fri Jul 2025 | 51.24 | 51.19 | 51.25 | 51.02 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 51.55 | 51.34 | 51.74 | 51.28 | 0.417 times |
| 31 Thu Jul 2025 | 51.29 | 51.27 | 51.42 | 50.65 | 1.167 times |
| 30 Mon Jun 2025 | 51.44 | 50.41 | 51.49 | 50.31 | 0.622 times |
| 30 Fri May 2025 | 50.74 | 50.68 | 50.74 | 49.89 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.