(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of United States is 159710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 62.54 | 62.62 | 62.62 | 61.90 | 0.636 times |
| 25 Wed Jun 2025 | 62.31 | 63.20 | 63.20 | 61.93 | 0.791 times |
| 24 Tue Jun 2025 | 63.35 | 61.38 | 64.09 | 61.21 | 1.404 times |
| 23 Mon Jun 2025 | 61.12 | 59.82 | 61.19 | 59.28 | 1.548 times |
| 20 Fri Jun 2025 | 60.12 | 60.20 | 61.12 | 59.92 | 1.483 times |
| 18 Wed Jun 2025 | 60.33 | 60.34 | 61.06 | 59.94 | 0.888 times |
| 17 Tue Jun 2025 | 59.92 | 60.93 | 61.14 | 59.85 | 0.815 times |
| 13 Fri Jun 2025 | 59.77 | 61.06 | 61.06 | 59.68 | 0.763 times |
| 12 Thu Jun 2025 | 61.25 | 61.37 | 61.48 | 60.77 | 0.654 times |
| 11 Wed Jun 2025 | 61.23 | 62.80 | 62.80 | 61.19 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 61.79. However, stock will show a bullish move above 62.9.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Upside Target | 63.66 |
| Upside Target | 63.69 |
| Upside Target | 63.76 |
| Upside Target | 64.09 |
| Upside Target | 69.20 |
| Upside Target | 69.26 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 59.85 |
| Downside Intraday Target | 57.16 |
| Upside Intraday Target | 64.66 |
| Upside Intraday Target | 66.78 |
| Downside Intraday Target | 61.97 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 62.54 | 59.82 | 64.09 | 59.28 | 1.375 times |
| 20 Fri Jun 2025 | 60.12 | 60.93 | 61.14 | 59.85 | 0.744 times |
| 13 Fri Jun 2025 | 59.77 | 63.00 | 63.66 | 59.68 | 0.305 times |
| 06 Fri Jun 2025 | 62.80 | 61.90 | 63.69 | 60.87 | 3.48 times |
| 30 Fri May 2025 | 61.97 | 61.37 | 63.76 | 61.37 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 62.54 | 61.90 | 64.09 | 59.28 | 0.805 times |
| 30 Fri May 2025 | 61.97 | 68.38 | 69.26 | 58.19 | 1.096 times |
| 30 Wed Apr 2025 | 68.66 | 68.64 | 70.79 | 60.76 | 1.468 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.