(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 99151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.94 | 35.04 | 35.04 | 34.10 | 0.984 times |
| 08 Wed Jan 2025 | 34.94 | 35.04 | 35.04 | 34.10 | 0.984 times |
| 07 Tue Jan 2025 | 35.32 | 35.10 | 35.91 | 35.10 | 1.105 times |
| 06 Mon Jan 2025 | 34.99 | 36.28 | 36.55 | 34.92 | 1.036 times |
| 03 Fri Jan 2025 | 36.17 | 36.87 | 36.93 | 35.91 | 0.878 times |
| 02 Thu Jan 2025 | 36.39 | 36.59 | 36.99 | 36.24 | 1.305 times |
| 31 Tue Dec 2024 | 35.89 | 35.83 | 36.26 | 35.75 | 0.819 times |
| 30 Mon Dec 2024 | 35.29 | 35.68 | 35.77 | 34.79 | 1.056 times |
| 27 Fri Dec 2024 | 35.69 | 35.88 | 36.51 | 35.41 | 0.864 times |
| 26 Thu Dec 2024 | 35.94 | 36.80 | 37.09 | 35.72 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 35.69. However, stock will show a bearish move below 34.6.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 31.44 |
| Downside Target | 33.28 |
| Downside Target | 34.10 |
| Upside Target | 36.05 |
| Upside Target | 36.99 |
| Upside Target | 37.09 |
| Upside Target | 37.69 |
| Upside Target | 38.22 |
| Upside Target | 38.84 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 34.35 |
| Downside Intraday Target | 33.75 |
| Upside Intraday Target | 35.29 |
| Upside Intraday Target | 35.63 |
| Downside Intraday Target | 34.69 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.94 | 35.04 | 35.04 | 34.10 | 0.315 times |
| 08 Wed Jan 2025 | 34.94 | 36.28 | 36.55 | 34.10 | 0.77 times |
| 03 Fri Jan 2025 | 36.17 | 35.68 | 36.99 | 34.79 | 0.893 times |
| 27 Fri Dec 2024 | 35.69 | 31.50 | 37.09 | 31.44 | 0.4 times |
| 20 Fri Dec 2024 | 33.38 | 36.84 | 37.69 | 33.28 | 2.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.94 | 36.59 | 36.99 | 34.10 | 0.284 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.