(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Usana Health is 157835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.99 | 36.28 | 36.55 | 34.92 | 0.651 times |
| 03 Fri Jan 2025 | 36.17 | 36.87 | 36.93 | 35.91 | 0.552 times |
| 02 Thu Jan 2025 | 36.39 | 36.59 | 36.99 | 36.24 | 0.82 times |
| 31 Tue Dec 2024 | 35.89 | 35.83 | 36.26 | 35.75 | 0.514 times |
| 30 Mon Dec 2024 | 35.29 | 35.68 | 35.77 | 34.79 | 0.664 times |
| 27 Fri Dec 2024 | 35.69 | 35.88 | 36.51 | 35.41 | 0.543 times |
| 26 Thu Dec 2024 | 35.94 | 36.80 | 37.09 | 35.72 | 0.554 times |
| 24 Tue Dec 2024 | 36.66 | 34.10 | 36.76 | 33.98 | 0.673 times |
| 23 Mon Dec 2024 | 33.94 | 31.50 | 34.50 | 31.44 | 1.086 times |
| 20 Fri Dec 2024 | 33.38 | 34.24 | 34.64 | 33.28 | 3.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 36.18. However, stock will show a bearish move below 34.8.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 31.44 |
| Downside Target | 33.28 |
| Downside Target | 34.15 |
| Upside Target | 36.03 |
| Upside Target | 36.99 |
| Upside Target | 37.09 |
| Upside Target | 37.69 |
| Upside Target | 38.22 |
| Upside Target | 38.84 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 34.42 |
| Downside Intraday Target | 33.86 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 37.12 |
| Upside Intraday Target | 35.49 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.99 | 36.28 | 36.55 | 34.92 | 0.255 times |
| 03 Fri Jan 2025 | 36.17 | 35.68 | 36.99 | 34.79 | 0.893 times |
| 27 Fri Dec 2024 | 35.69 | 31.50 | 37.09 | 31.44 | 0.4 times |
| 20 Fri Dec 2024 | 33.38 | 36.84 | 37.69 | 33.28 | 2.599 times |
| 13 Fri Dec 2024 | 36.64 | 37.61 | 38.84 | 36.03 | 6.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.99 | 36.59 | 36.99 | 34.92 | 0.145 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.