(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Usana Health is 170749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 35.29 | 35.68 | 35.77 | 34.79 | 0.613 times |
| 27 Fri Dec 2024 | 35.69 | 35.88 | 36.51 | 35.41 | 0.502 times |
| 26 Thu Dec 2024 | 35.94 | 36.80 | 37.09 | 35.72 | 0.512 times |
| 24 Tue Dec 2024 | 36.66 | 34.10 | 36.76 | 33.98 | 0.622 times |
| 23 Mon Dec 2024 | 33.94 | 31.50 | 34.50 | 31.44 | 1.004 times |
| 20 Fri Dec 2024 | 33.38 | 34.24 | 34.64 | 33.28 | 3.63 times |
| 19 Thu Dec 2024 | 34.71 | 34.76 | 35.21 | 34.50 | 0.618 times |
| 18 Wed Dec 2024 | 34.62 | 36.50 | 36.83 | 34.58 | 0.535 times |
| 17 Tue Dec 2024 | 36.28 | 36.54 | 37.13 | 36.23 | 0.539 times |
| 16 Mon Dec 2024 | 36.70 | 36.84 | 37.69 | 36.14 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 36.73. However, stock will show a bearish move below 35.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 31.44 |
| Downside Target | 33.28 |
| Downside Target | 34.15 |
| Upside Target | 35.77 |
| Upside Target | 36.84 |
| Upside Target | 38.22 |
| Upside Target | 38.84 |
| Upside Target | 39.88 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
| Upside Target | 44.75 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 34.8 |
| Downside Intraday Target | 34.3 |
| Upside Intraday Target | 35.78 |
| Upside Intraday Target | 36.26 |
| Downside Intraday Target | 35.28 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 35.29 | 35.68 | 35.77 | 34.79 | 0.232 times |
| 27 Fri Dec 2024 | 35.69 | 31.50 | 37.09 | 31.44 | 0.4 times |
| 20 Fri Dec 2024 | 33.38 | 36.84 | 37.69 | 33.28 | 2.599 times |
| 13 Fri Dec 2024 | 36.64 | 37.61 | 38.84 | 36.03 | 6.561 times |
| 05 Thu Dec 2024 | 38.29 | 39.88 | 39.88 | 37.90 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 35.29 | 38.38 | 38.84 | 31.44 | 1.364 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
| 30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.