(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Usana Health is 83428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 34.71 | 34.76 | 35.21 | 34.50 | 1.265 times |
| 18 Wed Dec 2024 | 34.62 | 36.50 | 36.83 | 34.58 | 1.095 times |
| 17 Tue Dec 2024 | 36.28 | 36.54 | 37.13 | 36.23 | 1.104 times |
| 16 Mon Dec 2024 | 36.70 | 36.84 | 37.69 | 36.14 | 2.6 times |
| 13 Fri Dec 2024 | 36.64 | 37.32 | 37.32 | 36.03 | 1.572 times |
| 12 Thu Dec 2024 | 37.62 | 37.44 | 38.09 | 37.24 | 0.756 times |
| 11 Wed Dec 2024 | 37.74 | 38.76 | 38.76 | 37.61 | 0.665 times |
| 10 Tue Dec 2024 | 38.50 | 38.00 | 38.84 | 37.50 | 1.062 times |
| 09 Mon Dec 2024 | 38.16 | 37.61 | 38.75 | 37.47 | 1.137 times |
| 05 Thu Dec 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 0.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.6, for a target of 36.5 or 38.06
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 34.15 |
| Upside Target | 36.03 |
| Upside Target | 36.84 |
| Upside Target | 38.84 |
| Upside Target | 39.88 |
| Upside Target | 40.38 |
| Upside Target | 40.78 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
| Upside Target | 44.75 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 33.58 |
| Downside Intraday Target | 32.44 |
| Upside Intraday Target | 36.77 |
| Upside Intraday Target | 38.82 |
| Upside Intraday Target | 35.63 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 34.71 | 36.84 | 37.69 | 34.50 | 1.168 times |
| 13 Fri Dec 2024 | 36.64 | 37.61 | 38.84 | 36.03 | 6.561 times |
| 05 Thu Dec 2024 | 38.29 | 39.88 | 39.88 | 37.90 | 0.375 times |
| 26 Tue Nov 2024 | 38.04 | 40.37 | 40.78 | 37.90 | 0.491 times |
| 22 Fri Nov 2024 | 39.90 | 40.24 | 40.38 | 38.55 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 34.71 | 38.38 | 38.84 | 34.50 | 0.606 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
| 30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.