Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Usana Health is 62390

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	38.50	38.00	38.84	37.50	1.42 times
09 Mon Dec 2024	38.16	37.61	38.75	37.47	1.521 times
05 Thu Dec 2024	38.29	38.29	38.29	38.29	0.005 times
04 Wed Dec 2024	38.38	38.38	38.38	38.38	0.007 times
26 Tue Nov 2024	38.04	39.88	39.88	37.90	1.047 times
26 Tue Nov 2024	38.04	39.88	39.88	37.90	1.047 times
25 Mon Nov 2024	39.92	40.37	40.78	39.84	1.773 times
22 Fri Nov 2024	39.90	39.50	40.22	39.50	1.332 times
21 Thu Nov 2024	39.36	39.70	39.99	39.32	1.026 times
20 Wed Nov 2024	39.52	38.85	39.53	38.85	1.063 times

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	34.15
Downside Target	36.05
Downside Target	36.84
Upside Target	39.13
Upside Target	39.88
Upside Target	40.38
Upside Target	40.78
Upside Target	41.28
Upside Target	41.84
Upside Target	44.75

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	37.7
Downside Intraday Target	36.9
Upside Intraday Target	39.07
Upside Intraday Target	39.64
Downside Intraday Target	38.27

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	38.50	37.61	38.84	37.47	2.779 times
05 Thu Dec 2024	38.29	39.88	39.88	37.90	0.375 times
26 Tue Nov 2024	38.04	40.37	40.78	37.90	0.491 times
22 Fri Nov 2024	39.90	40.24	40.38	38.55	0.924 times
15 Fri Nov 2024	40.34	40.40	41.84	39.13	0.795 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	38.50	38.38	38.84	37.47	0.119 times
26 Tue Nov 2024	38.04	36.90	41.84	36.84	0.761 times
31 Thu Oct 2024	36.94	38.22	38.22	34.15	1.152 times
30 Mon Sep 2024	37.92	40.40	41.28	36.05	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.