Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Usana Health is 85630

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	39.52	38.85	39.53	38.85	0.774 times
19 Tue Nov 2024	39.04	39.00	39.49	38.55	0.861 times
18 Mon Nov 2024	39.38	40.24	40.38	39.28	0.827 times
15 Fri Nov 2024	40.34	39.76	40.67	39.66	0.938 times
14 Thu Nov 2024	39.44	40.98	40.98	39.13	0.761 times
13 Wed Nov 2024	40.91	40.90	41.52	40.58	0.815 times
12 Tue Nov 2024	40.52	41.18	41.18	40.40	0.951 times
11 Mon Nov 2024	41.29	40.40	41.84	40.40	1.059 times
08 Fri Nov 2024	40.25	40.35	40.59	39.94	1.377 times
07 Thu Nov 2024	40.53	40.29	40.95	40.14	0.99 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.2. Use a stoploss of 38.93 and if this stock hits its stoploss, then it can fall down till 37.44

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	34.15
Downside Target	36.05
Downside Target	38.10
Upside Target	40.38
Upside Target	40.51
Upside Target	41.17
Upside Target	41.28
Upside Target	41.84
Upside Target	44.75
Upside Target	48.85

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	38.59
Downside Intraday Target	37.65
Upside Intraday Target	40.42
Upside Intraday Target	41.31
Downside Intraday Target	39.48

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	39.52	40.24	40.38	38.55	0.544 times
15 Fri Nov 2024	40.34	40.40	41.84	39.13	0.795 times
08 Fri Nov 2024	40.25	37.40	41.17	37.28	1.166 times
01 Fri Nov 2024	37.29	37.09	38.18	36.37	0.643 times
25 Fri Oct 2024	36.81	35.76	38.10	34.15	2.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	39.52	36.90	41.84	36.84	0.57 times
31 Thu Oct 2024	36.94	38.22	38.22	34.15	1.152 times
30 Mon Sep 2024	37.92	40.40	41.28	36.05	1.081 times
30 Fri Aug 2024	40.82	44.75	44.75	37.35	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.