Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Usana Health is 90120

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	40.52	41.18	41.18	40.40	0.903 times
11 Mon Nov 2024	41.29	40.40	41.84	40.40	1.006 times
08 Fri Nov 2024	40.25	40.35	40.59	39.94	1.308 times
07 Thu Nov 2024	40.53	40.29	40.95	40.14	0.941 times
06 Wed Nov 2024	40.33	40.00	41.17	39.84	1.35 times
05 Tue Nov 2024	38.98	37.71	39.16	37.57	1.063 times
04 Mon Nov 2024	37.91	37.40	38.30	37.28	0.745 times
01 Fri Nov 2024	37.29	36.90	37.35	36.84	0.85 times
31 Thu Oct 2024	36.94	36.58	37.25	36.37	1.083 times
30 Wed Oct 2024	36.74	36.96	37.66	36.59	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.74 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 41.9 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	34.15
Downside Target	35.58
Downside Target	38.10
Downside Target	40.40
Downside Target	40.51
Upside Target	41.17
Upside Target	41.28
Upside Target	41.84
Upside Target	44.75
Upside Target	48.85

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	40
Downside Intraday Target	39.48
Upside Intraday Target	41.44
Upside Intraday Target	42.36
Upside Intraday Target	40.92

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	40.52	40.40	41.84	40.40	0.353 times
08 Fri Nov 2024	40.25	37.40	41.17	37.28	1.166 times
01 Fri Nov 2024	37.29	37.09	38.18	36.37	0.643 times
25 Fri Oct 2024	36.81	35.76	38.10	34.15	2.023 times
18 Fri Oct 2024	35.85	36.07	37.07	35.58	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	40.52	36.90	41.84	36.84	0.361 times
31 Thu Oct 2024	36.94	38.22	38.22	34.15	1.152 times
30 Mon Sep 2024	37.92	40.40	41.28	36.05	1.081 times
30 Fri Aug 2024	40.82	44.75	44.75	37.35	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.