(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Usana Health is 90340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.44 | 40.98 | 40.98 | 39.13 | 0.722 times |
| 13 Wed Nov 2024 | 40.91 | 40.90 | 41.52 | 40.58 | 0.773 times |
| 12 Tue Nov 2024 | 40.52 | 41.18 | 41.18 | 40.40 | 0.901 times |
| 11 Mon Nov 2024 | 41.29 | 40.40 | 41.84 | 40.40 | 1.004 times |
| 08 Fri Nov 2024 | 40.25 | 40.35 | 40.59 | 39.94 | 1.305 times |
| 07 Thu Nov 2024 | 40.53 | 40.29 | 40.95 | 40.14 | 0.939 times |
| 06 Wed Nov 2024 | 40.33 | 40.00 | 41.17 | 39.84 | 1.347 times |
| 05 Tue Nov 2024 | 38.98 | 37.71 | 39.16 | 37.57 | 1.06 times |
| 04 Mon Nov 2024 | 37.91 | 37.40 | 38.30 | 37.28 | 0.743 times |
| 01 Fri Nov 2024 | 37.29 | 36.90 | 37.35 | 36.84 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 38.12. However, stock will show a bullish move above 40.1.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 34.15 |
| Downside Target | 35.58 |
| Downside Target | 38.10 |
| Downside Target | 39.13 |
| Upside Target | 40.51 |
| Upside Target | 41.17 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 38.43 |
| Downside Intraday Target | 37.43 |
| Upside Intraday Target | 41.14 |
| Upside Intraday Target | 42.85 |
| Upside Intraday Target | 40.14 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.44 | 40.40 | 41.84 | 39.13 | 0.63 times |
| 08 Fri Nov 2024 | 40.25 | 37.40 | 41.17 | 37.28 | 1.166 times |
| 01 Fri Nov 2024 | 37.29 | 37.09 | 38.18 | 36.37 | 0.643 times |
| 25 Fri Oct 2024 | 36.81 | 35.76 | 38.10 | 34.15 | 2.023 times |
| 18 Fri Oct 2024 | 35.85 | 36.07 | 37.07 | 35.58 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 39.44 | 36.90 | 41.84 | 36.84 | 0.427 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
| 30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.