Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Usana Health is 89760

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	40.91	40.90	41.52	40.58	0.778 times
12 Tue Nov 2024	40.52	41.18	41.18	40.40	0.907 times
11 Mon Nov 2024	41.29	40.40	41.84	40.40	1.01 times
08 Fri Nov 2024	40.25	40.35	40.59	39.94	1.314 times
07 Thu Nov 2024	40.53	40.29	40.95	40.14	0.945 times
06 Wed Nov 2024	40.33	40.00	41.17	39.84	1.356 times
05 Tue Nov 2024	38.98	37.71	39.16	37.57	1.067 times
04 Mon Nov 2024	37.91	37.40	38.30	37.28	0.748 times
01 Fri Nov 2024	37.29	36.90	37.35	36.84	0.853 times
31 Thu Oct 2024	36.94	36.58	37.25	36.37	1.087 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 37.96 as target. However if you take a buy trade in stock , then use 40 as stoploss and 42.4 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	34.15
Downside Target	35.58
Downside Target	38.10
Downside Target	40.40
Downside Target	40.51
Upside Target	41.17
Upside Target	41.28
Upside Target	41.84
Upside Target	44.75
Upside Target	48.85

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	39.61
Upside Intraday Target	41.7
Upside Intraday Target	42.49
Upside Intraday Target	41.05

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	40.91	40.40	41.84	40.40	0.496 times
08 Fri Nov 2024	40.25	37.40	41.17	37.28	1.166 times
01 Fri Nov 2024	37.29	37.09	38.18	36.37	0.643 times
25 Fri Oct 2024	36.81	35.76	38.10	34.15	2.023 times
18 Fri Oct 2024	35.85	36.07	37.07	35.58	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	40.91	36.90	41.84	36.84	0.395 times
31 Thu Oct 2024	36.94	38.22	38.22	34.15	1.152 times
30 Mon Sep 2024	37.92	40.40	41.28	36.05	1.081 times
30 Fri Aug 2024	40.82	44.75	44.75	37.35	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.