(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Usana Health is 80090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.36 | 39.70 | 39.99 | 39.32 | 0.799 times |
| 20 Wed Nov 2024 | 39.52 | 38.85 | 39.53 | 38.85 | 0.828 times |
| 19 Tue Nov 2024 | 39.04 | 39.00 | 39.49 | 38.55 | 0.92 times |
| 18 Mon Nov 2024 | 39.38 | 40.24 | 40.38 | 39.28 | 0.884 times |
| 15 Fri Nov 2024 | 40.34 | 39.76 | 40.67 | 39.66 | 1.003 times |
| 14 Thu Nov 2024 | 39.44 | 40.98 | 40.98 | 39.13 | 0.814 times |
| 13 Wed Nov 2024 | 40.91 | 40.90 | 41.52 | 40.58 | 0.872 times |
| 12 Tue Nov 2024 | 40.52 | 41.18 | 41.18 | 40.40 | 1.016 times |
| 11 Mon Nov 2024 | 41.29 | 40.40 | 41.84 | 40.40 | 1.132 times |
| 08 Fri Nov 2024 | 40.25 | 40.35 | 40.59 | 39.94 | 1.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 42.3. Use a stoploss of 39.01 and if this stock hits its stoploss, then it can fall down till 37.54
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 34.15 |
| Downside Target | 36.05 |
| Downside Target | 38.10 |
| Upside Target | 40.38 |
| Upside Target | 40.51 |
| Upside Target | 41.17 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 38.48 |
| Downside Intraday Target | 37.6 |
| Upside Intraday Target | 40.31 |
| Upside Intraday Target | 41.26 |
| Upside Intraday Target | 39.43 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.36 | 40.24 | 40.38 | 38.55 | 0.709 times |
| 15 Fri Nov 2024 | 40.34 | 40.40 | 41.84 | 39.13 | 0.795 times |
| 08 Fri Nov 2024 | 40.25 | 37.40 | 41.17 | 37.28 | 1.166 times |
| 01 Fri Nov 2024 | 37.29 | 37.09 | 38.18 | 36.37 | 0.643 times |
| 25 Fri Oct 2024 | 36.81 | 35.76 | 38.10 | 34.15 | 2.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.36 | 36.90 | 41.84 | 36.84 | 0.602 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
| 30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.