Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Usana Health is 80819

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	34.62	36.50	36.83	34.58	1.131 times
17 Tue Dec 2024	36.28	36.54	37.13	36.23	1.139 times
16 Mon Dec 2024	36.70	36.84	37.69	36.14	2.684 times
13 Fri Dec 2024	36.64	37.32	37.32	36.03	1.623 times
12 Thu Dec 2024	37.62	37.44	38.09	37.24	0.78 times
11 Wed Dec 2024	37.74	38.76	38.76	37.61	0.687 times
10 Tue Dec 2024	38.50	38.00	38.84	37.50	1.096 times
09 Mon Dec 2024	38.16	37.61	38.75	37.47	1.174 times
05 Thu Dec 2024	38.29	38.29	38.29	38.29	0.004 times
04 Wed Dec 2024	38.38	38.38	38.38	38.38	0.005 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.2, for a target of 36.9 or 38.3

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	34.15
Upside Target	36.03
Upside Target	36.84
Upside Target	38.84
Upside Target	39.88
Upside Target	40.38
Upside Target	40.78
Upside Target	41.28
Upside Target	41.84
Upside Target	44.75

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	33.57
Downside Intraday Target	32.52
Upside Intraday Target	36.68
Upside Intraday Target	38.74
Upside Intraday Target	35.63

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	34.62	36.84	37.69	34.58	0.924 times
13 Fri Dec 2024	36.64	37.61	38.84	36.03	6.561 times
05 Thu Dec 2024	38.29	39.88	39.88	37.90	0.375 times
26 Tue Nov 2024	38.04	40.37	40.78	37.90	0.491 times
22 Fri Nov 2024	39.90	40.24	40.38	38.55	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	34.62	38.38	38.84	34.58	0.538 times
26 Tue Nov 2024	38.04	36.90	41.84	36.84	0.761 times
31 Thu Oct 2024	36.94	38.22	38.22	34.15	1.152 times
30 Mon Sep 2024	37.92	40.40	41.28	36.05	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.