(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Usana Health is 72470
Date | Daily Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 44.57 | 45.41 | 45.41 | 44.33 | 0.668 times |
24 Mon Jun 2024 | 45.61 | 45.83 | 46.57 | 45.55 | 0.745 times |
21 Fri Jun 2024 | 45.57 | 45.59 | 46.29 | 45.47 | 3.24 times |
20 Thu Jun 2024 | 45.51 | 45.14 | 46.39 | 45.14 | 0.633 times |
18 Tue Jun 2024 | 45.44 | 45.48 | 45.89 | 45.41 | 0.655 times |
18 Tue Jun 2024 | 45.44 | 45.48 | 45.89 | 45.41 | 0.655 times |
17 Mon Jun 2024 | 45.71 | 44.55 | 45.76 | 44.53 | 0.84 times |
14 Fri Jun 2024 | 44.96 | 44.99 | 45.42 | 44.30 | 1.394 times |
13 Thu Jun 2024 | 45.39 | 45.92 | 45.92 | 44.84 | 0.577 times |
12 Wed Jun 2024 | 46.16 | 48.05 | 48.05 | 45.85 | 0.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 46.61 as target.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 41.45 |
Downside Target | 44.11 |
Upside Target | 46.57 |
Upside Target | 47.15 |
Upside Target | 48.05 |
Upside Target | 48.89 |
Upside Target | 49.16 |
Upside Target | 49.78 |
Upside Target | 50.32 |
Upside Target | 52.75 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 43.74 |
Downside Intraday Target | 42.92 |
Upside Intraday Target | 45.98 |
Upside Intraday Target | 47.4 |
Upside Intraday Target | 45.16 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 44.57 | 45.83 | 46.57 | 44.33 | 0.312 times |
21 Fri Jun 2024 | 45.57 | 45.48 | 46.39 | 45.14 | 3.028 times |
18 Tue Jun 2024 | 45.44 | 44.55 | 45.89 | 44.53 | 0.374 times |
14 Fri Jun 2024 | 44.96 | 46.94 | 48.05 | 44.30 | 0.934 times |
07 Fri Jun 2024 | 47.48 | 48.05 | 49.16 | 47.15 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Tue Jun 2024 | 44.57 | 48.05 | 49.16 | 44.30 | 0.663 times |
31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
28 Thu Mar 2024 | 48.50 | 48.42 | 50.32 | 46.48 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.