(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Usana Health is 96140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 44.78 | 44.26 | 45.26 | 43.99 | 0.736 times |
| 10 Wed Jul 2024 | 43.32 | 42.89 | 43.36 | 42.89 | 0.632 times |
| 09 Tue Jul 2024 | 42.53 | 44.45 | 44.45 | 42.52 | 0.704 times |
| 08 Mon Jul 2024 | 44.45 | 44.10 | 45.16 | 44.10 | 0.798 times |
| 05 Fri Jul 2024 | 43.98 | 44.56 | 44.72 | 43.56 | 0.753 times |
| 03 Wed Jul 2024 | 44.97 | 44.94 | 45.27 | 44.71 | 0.211 times |
| 03 Wed Jul 2024 | 44.97 | 44.94 | 45.27 | 44.71 | 0.211 times |
| 02 Tue Jul 2024 | 44.94 | 44.86 | 45.24 | 44.60 | 0.493 times |
| 01 Mon Jul 2024 | 44.84 | 45.44 | 45.95 | 44.68 | 0.625 times |
| 28 Fri Jun 2024 | 45.24 | 45.71 | 45.81 | 44.70 | 5.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 43.1. Use a stoploss of 44.87 and if the stock hits stoploss, then it can shoot up till 45.66
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 41.45 |
| Downside Target | 42.52 |
| Downside Target | 43.56 |
| Upside Target | 45.95 |
| Upside Target | 46.39 |
| Upside Target | 46.48 |
| Upside Target | 46.57 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
| Upside Target | 50.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 43.11 |
| Downside Intraday Target | 41.45 |
| Upside Intraday Target | 45.85 |
| Upside Intraday Target | 46.93 |
| Downside Intraday Target | 44.19 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 44.78 | 44.10 | 45.26 | 42.52 | 2.977 times |
| 05 Fri Jul 2024 | 43.98 | 44.94 | 45.27 | 43.56 | 0.725 times |
| 03 Wed Jul 2024 | 44.97 | 45.44 | 45.95 | 44.60 | 0.184 times |
| 28 Fri Jun 2024 | 45.24 | 45.83 | 46.57 | 44.00 | 2.119 times |
| 21 Fri Jun 2024 | 45.57 | 45.48 | 46.39 | 45.14 | 3.028 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 44.78 | 45.44 | 45.95 | 42.52 | 0.287 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
| 30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.