Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Usana Health is 110390

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	44.97	44.94	45.27	44.71	0.184 times
03 Wed Jul 2024	44.97	44.94	45.27	44.71	0.184 times
02 Tue Jul 2024	44.94	44.86	45.24	44.60	0.429 times
01 Mon Jul 2024	44.84	45.44	45.95	44.68	0.544 times
28 Fri Jun 2024	45.24	45.71	45.81	44.70	4.377 times
27 Thu Jun 2024	45.53	45.17	45.65	44.71	0.476 times
26 Wed Jun 2024	44.99	44.45	45.18	44.00	0.519 times
25 Tue Jun 2024	44.57	45.41	45.41	44.33	0.438 times
24 Mon Jun 2024	45.61	45.83	46.57	45.55	0.489 times
21 Fri Jun 2024	45.57	45.59	46.29	45.47	2.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 45.57. However, stock will show a bearish move below 44.8.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	41.45
Downside Target	44.00
Upside Target	45.95
Upside Target	46.39
Upside Target	46.48
Upside Target	46.57
Upside Target	48.89
Upside Target	49.16
Upside Target	49.78
Upside Target	50.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	44.7
Downside Intraday Target	44.42
Upside Intraday Target	45.26
Upside Intraday Target	45.54
Upside Intraday Target	44.98

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	44.97	44.94	45.27	44.71	0.159 times
03 Wed Jul 2024	44.97	45.44	45.95	44.60	0.184 times
28 Fri Jun 2024	45.24	45.83	46.57	44.00	2.119 times
21 Fri Jun 2024	45.57	45.48	46.39	45.14	3.028 times
18 Tue Jun 2024	45.44	44.55	45.89	44.53	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	44.97	45.44	45.95	44.60	0.086 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times
31 Fri May 2024	47.60	44.67	49.78	44.11	0.892 times
30 Tue Apr 2024	41.52	48.89	48.89	41.45	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.