Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Usana Health is 73910

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 45.53 45.17 45.65 44.71 0.71 times
26 Wed Jun 2024 44.99 44.45 45.18 44.00 0.775 times
25 Tue Jun 2024 44.57 45.41 45.41 44.33 0.655 times
24 Mon Jun 2024 45.61 45.83 46.57 45.55 0.731 times
21 Fri Jun 2024 45.57 45.59 46.29 45.47 3.177 times
20 Thu Jun 2024 45.51 45.14 46.39 45.14 0.621 times
18 Tue Jun 2024 45.44 45.48 45.89 45.41 0.643 times
18 Tue Jun 2024 45.44 45.48 45.89 45.41 0.643 times
17 Mon Jun 2024 45.71 44.55 45.76 44.53 0.824 times
14 Fri Jun 2024 44.96 44.99 45.42 44.30 1.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 46.47. However, stock will show a bearish move below 45.

Share price targets for Usana Health (USNA)

Target Type Value
Downside Target 41.45
Downside Target 44.00
Upside Target 46.57
Upside Target 47.15
Upside Target 48.05
Upside Target 48.89
Upside Target 49.16
Upside Target 49.78
Upside Target 50.32
Upside Target 52.75

Intraday share price targets for Usana Health (USNA)

Target Type Value
Downside Intraday Target 44.16
Downside Intraday Target 42.8
Upside Intraday Target 46.73
Upside Intraday Target 47.94
Downside Intraday Target 45.37

Weekly technical analysis of Usana Health (USNA)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 45.53 45.83 46.57 44.00 0.647 times
21 Fri Jun 2024 45.57 45.48 46.39 45.14 3.028 times
18 Tue Jun 2024 45.44 44.55 45.89 44.53 0.374 times
14 Fri Jun 2024 44.96 46.94 48.05 44.30 0.934 times
07 Fri Jun 2024 47.48 48.05 49.16 47.15 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 45.53 48.05 49.16 44.00 0.727 times
31 Fri May 2024 47.60 44.67 49.78 44.11 0.892 times
30 Tue Apr 2024 41.52 48.89 48.89 41.45 0.969 times
28 Thu Mar 2024 48.50 48.42 50.32 46.48 1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme