Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Usana Health is 65140

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	46.20	46.27	46.31	44.65	1.501 times
19 Fri Jul 2024	46.26	46.66	46.95	45.81	0.959 times
18 Thu Jul 2024	46.78	46.81	47.91	46.29	0.847 times
17 Wed Jul 2024	47.20	46.82	48.85	46.82	0.981 times
16 Tue Jul 2024	47.20	45.79	47.26	45.07	1.104 times
15 Mon Jul 2024	45.23	45.78	46.48	45.06	0.943 times
12 Fri Jul 2024	45.31	45.32	45.76	45.06	0.929 times
11 Thu Jul 2024	44.78	44.26	45.26	43.99	1.087 times
10 Wed Jul 2024	43.32	42.89	43.36	42.89	0.933 times
09 Tue Jul 2024	42.53	44.45	44.45	42.52	1.039 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 45.16. However, stock will show a bullish move above 46.3.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	41.45
Downside Target	42.52
Downside Target	43.56
Upside Target	46.31
Upside Target	46.48
Upside Target	48.85
Upside Target	48.89
Upside Target	49.16
Upside Target	49.78
Upside Target	50.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	45.13
Downside Intraday Target	44.06
Upside Intraday Target	46.79
Upside Intraday Target	47.38
Downside Intraday Target	45.72

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	46.20	46.27	46.31	44.65	0.311 times
19 Fri Jul 2024	46.26	45.78	48.85	45.06	0.936 times
12 Fri Jul 2024	45.31	44.10	45.76	42.52	3.63 times
05 Fri Jul 2024	43.98	44.94	45.27	43.56	0.725 times
03 Wed Jul 2024	44.97	45.44	45.95	44.60	0.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	46.20	45.44	48.85	42.52	0.56 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times
31 Fri May 2024	47.60	44.67	49.78	44.11	0.892 times
30 Tue Apr 2024	41.52	48.89	48.89	41.45	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.