(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Usana Health is 82630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 38.30 | 38.62 | 38.69 | 37.68 | 0.814 times |
| 13 Tue Aug 2024 | 38.52 | 37.94 | 38.54 | 37.45 | 1.224 times |
| 12 Mon Aug 2024 | 37.46 | 39.20 | 39.29 | 37.35 | 0.761 times |
| 09 Fri Aug 2024 | 38.96 | 39.40 | 39.40 | 38.58 | 0.819 times |
| 08 Thu Aug 2024 | 39.20 | 40.22 | 40.66 | 38.95 | 0.752 times |
| 07 Wed Aug 2024 | 39.71 | 39.99 | 40.58 | 39.49 | 0.795 times |
| 06 Tue Aug 2024 | 39.50 | 39.50 | 40.57 | 39.12 | 1.226 times |
| 05 Mon Aug 2024 | 39.40 | 41.51 | 41.51 | 38.67 | 1.819 times |
| 02 Fri Aug 2024 | 42.82 | 42.38 | 43.26 | 42.17 | 0.802 times |
| 01 Thu Aug 2024 | 43.35 | 44.75 | 44.75 | 42.74 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 35.6 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 42.16 as target.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 37.35 |
| Upside Target | 38.58 |
| Upside Target | 40.51 |
| Upside Target | 41.45 |
| Upside Target | 44.00 |
| Upside Target | 45.86 |
| Upside Target | 46.44 |
| Upside Target | 48.85 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 37.34 |
| Downside Intraday Target | 36.37 |
| Upside Intraday Target | 39.28 |
| Upside Intraday Target | 40.25 |
| Upside Intraday Target | 38.31 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 38.30 | 39.20 | 39.29 | 37.35 | 0.517 times |
| 09 Fri Aug 2024 | 38.96 | 41.51 | 41.51 | 38.58 | 1.231 times |
| 02 Fri Aug 2024 | 42.82 | 42.61 | 45.86 | 42.17 | 0.662 times |
| 26 Fri Jul 2024 | 42.62 | 46.27 | 46.44 | 40.51 | 1.742 times |
| 19 Fri Jul 2024 | 46.26 | 45.78 | 48.85 | 45.06 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 38.30 | 44.75 | 44.75 | 37.35 | 0.501 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.