(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Usana Health is 88610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 43.35 | 44.75 | 44.75 | 42.74 | 0.871 times |
| 31 Wed Jul 2024 | 44.60 | 43.70 | 45.86 | 43.15 | 0.809 times |
| 30 Tue Jul 2024 | 43.73 | 43.37 | 43.85 | 42.59 | 0.818 times |
| 29 Mon Jul 2024 | 43.40 | 42.61 | 43.53 | 42.28 | 0.852 times |
| 26 Fri Jul 2024 | 42.62 | 42.25 | 42.97 | 41.57 | 0.854 times |
| 25 Thu Jul 2024 | 41.84 | 44.35 | 44.59 | 41.72 | 1.35 times |
| 24 Wed Jul 2024 | 44.49 | 40.51 | 45.29 | 40.51 | 1.74 times |
| 23 Tue Jul 2024 | 45.96 | 45.75 | 46.44 | 45.42 | 1.144 times |
| 22 Mon Jul 2024 | 46.20 | 46.27 | 46.31 | 44.65 | 1.104 times |
| 19 Fri Jul 2024 | 46.26 | 46.66 | 46.95 | 45.81 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 44.66. However, stock will show a bearish move below 43.1.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 40.51 |
| Downside Target | 41.45 |
| Downside Target | 42.28 |
| Upside Target | 45.76 |
| Upside Target | 45.86 |
| Upside Target | 46.44 |
| Upside Target | 48.85 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 41.8 |
| Downside Intraday Target | 40.25 |
| Upside Intraday Target | 45.38 |
| Upside Intraday Target | 47.41 |
| Upside Intraday Target | 43.83 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 43.35 | 42.61 | 45.86 | 42.28 | 0.541 times |
| 26 Fri Jul 2024 | 42.62 | 46.27 | 46.44 | 40.51 | 1.742 times |
| 19 Fri Jul 2024 | 46.26 | 45.78 | 48.85 | 45.06 | 0.936 times |
| 12 Fri Jul 2024 | 45.31 | 44.10 | 45.76 | 42.52 | 3.63 times |
| 05 Fri Jul 2024 | 43.98 | 44.94 | 45.27 | 43.56 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 43.35 | 44.75 | 44.75 | 42.74 | 0.047 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.