Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Usana Health is 87830

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	44.60	43.70	45.86	43.15	0.816 times
30 Tue Jul 2024	43.73	43.37	43.85	42.59	0.825 times
29 Mon Jul 2024	43.40	42.61	43.53	42.28	0.86 times
26 Fri Jul 2024	42.62	42.25	42.97	41.57	0.862 times
25 Thu Jul 2024	41.84	44.35	44.59	41.72	1.362 times
24 Wed Jul 2024	44.49	40.51	45.29	40.51	1.756 times
23 Tue Jul 2024	45.96	45.75	46.44	45.42	1.155 times
22 Mon Jul 2024	46.20	46.27	46.31	44.65	1.114 times
19 Fri Jul 2024	46.26	46.66	46.95	45.81	0.712 times
18 Thu Jul 2024	46.78	46.81	47.91	46.29	0.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 41.4. Use a stoploss of 44.74 and if the stock hits stoploss, then it can shoot up till 46.26

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	40.51
Downside Target	41.45
Downside Target	42.28
Downside Target	43.56
Upside Target	45.06
Upside Target	46.48
Upside Target	48.85
Upside Target	48.89
Upside Target	49.16
Upside Target	49.78
Upside Target	50.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	42.63
Downside Intraday Target	40.67
Upside Intraday Target	46.21
Upside Intraday Target	47.83
Downside Intraday Target	44.25

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	44.60	42.61	45.86	42.28	0.4 times
26 Fri Jul 2024	42.62	46.27	46.44	40.51	1.742 times
19 Fri Jul 2024	46.26	45.78	48.85	45.06	0.936 times
12 Fri Jul 2024	45.31	44.10	45.76	42.52	3.63 times
05 Fri Jul 2024	43.98	44.94	45.27	43.56	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	44.60	45.44	48.85	40.51	0.947 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times
31 Fri May 2024	47.60	44.67	49.78	44.11	0.892 times
30 Tue Apr 2024	41.52	48.89	48.89	41.45	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.