(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Usana Health is 70620
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 44.49 | 40.51 | 45.29 | 40.51 | 2.184 times |
23 Tue Jul 2024 | 45.96 | 45.75 | 46.44 | 45.42 | 1.436 times |
22 Mon Jul 2024 | 46.20 | 46.27 | 46.31 | 44.65 | 1.385 times |
19 Fri Jul 2024 | 46.26 | 46.66 | 46.95 | 45.81 | 0.885 times |
18 Thu Jul 2024 | 46.78 | 46.81 | 47.91 | 46.29 | 0.782 times |
17 Wed Jul 2024 | 47.20 | 46.82 | 48.85 | 46.82 | 0.905 times |
16 Tue Jul 2024 | 47.20 | 45.79 | 47.26 | 45.07 | 1.018 times |
15 Mon Jul 2024 | 45.23 | 45.78 | 46.48 | 45.06 | 0.869 times |
12 Fri Jul 2024 | 45.31 | 45.32 | 45.76 | 45.06 | 0.857 times |
11 Thu Jul 2024 | 44.78 | 44.26 | 45.26 | 43.99 | 1.003 times |
Stock of Usana Health (USNA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 45.21. However, stock will show a bearish move below 44.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 40.51 |
Downside Target | 41.45 |
Downside Target | 42.52 |
Downside Target | 43.56 |
Upside Target | 46.44 |
Upside Target | 46.48 |
Upside Target | 48.85 |
Upside Target | 48.89 |
Upside Target | 49.16 |
Upside Target | 49.78 |
Upside Target | 50.32 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 41.19 |
Downside Intraday Target | 37.88 |
Upside Intraday Target | 47.12 |
Upside Intraday Target | 49.74 |
Downside Intraday Target | 43.81 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 44.49 | 46.27 | 46.44 | 40.51 | 1.122 times |
19 Fri Jul 2024 | 46.26 | 45.78 | 48.85 | 45.06 | 0.936 times |
12 Fri Jul 2024 | 45.31 | 44.10 | 45.76 | 42.52 | 3.63 times |
05 Fri Jul 2024 | 43.98 | 44.94 | 45.27 | 43.56 | 0.725 times |
03 Wed Jul 2024 | 44.97 | 45.44 | 45.95 | 44.60 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 44.49 | 45.44 | 48.85 | 40.51 | 0.708 times |
28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
30 Tue Apr 2024 | 41.52 | 48.89 | 48.89 | 41.45 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.