Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Usana Health is 86360

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	43.40	42.61	43.53	42.28	0.874 times
26 Fri Jul 2024	42.62	42.25	42.97	41.57	0.877 times
25 Thu Jul 2024	41.84	44.35	44.59	41.72	1.385 times
24 Wed Jul 2024	44.49	40.51	45.29	40.51	1.786 times
23 Tue Jul 2024	45.96	45.75	46.44	45.42	1.174 times
22 Mon Jul 2024	46.20	46.27	46.31	44.65	1.132 times
19 Fri Jul 2024	46.26	46.66	46.95	45.81	0.724 times
18 Thu Jul 2024	46.78	46.81	47.91	46.29	0.639 times
17 Wed Jul 2024	47.20	46.82	48.85	46.82	0.74 times
16 Tue Jul 2024	47.20	45.79	47.26	45.07	0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.82. However, stock will show a bearish move below 43.3.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	40.51
Downside Target	41.45
Downside Target	42.28
Upside Target	43.53
Upside Target	45.06
Upside Target	46.48
Upside Target	48.85
Upside Target	48.89
Upside Target	49.16
Upside Target	49.78
Upside Target	50.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	42.61
Downside Intraday Target	41.82
Upside Intraday Target	43.86
Upside Intraday Target	44.32
Downside Intraday Target	43.07

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	43.40	42.61	43.53	42.28	0.138 times
26 Fri Jul 2024	42.62	46.27	46.44	40.51	1.742 times
19 Fri Jul 2024	46.26	45.78	48.85	45.06	0.936 times
12 Fri Jul 2024	45.31	44.10	45.76	42.52	3.63 times
05 Fri Jul 2024	43.98	44.94	45.27	43.56	0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	43.40	45.44	48.85	40.51	0.864 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times
31 Fri May 2024	47.60	44.67	49.78	44.11	0.892 times
30 Tue Apr 2024	41.52	48.89	48.89	41.45	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.