(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Usana Health is 81160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 39.51 | 39.06 | 39.68 | 39.06 | 0.689 times |
| 15 Thu Aug 2024 | 39.14 | 39.07 | 39.87 | 39.02 | 0.824 times |
| 14 Wed Aug 2024 | 38.30 | 38.62 | 38.69 | 37.68 | 0.829 times |
| 13 Tue Aug 2024 | 38.52 | 37.94 | 38.54 | 37.45 | 1.246 times |
| 12 Mon Aug 2024 | 37.46 | 39.20 | 39.29 | 37.35 | 0.775 times |
| 09 Fri Aug 2024 | 38.96 | 39.40 | 39.40 | 38.58 | 0.834 times |
| 08 Thu Aug 2024 | 39.20 | 40.22 | 40.66 | 38.95 | 0.765 times |
| 07 Wed Aug 2024 | 39.71 | 39.99 | 40.58 | 39.49 | 0.81 times |
| 06 Tue Aug 2024 | 39.50 | 39.50 | 40.57 | 39.12 | 1.248 times |
| 05 Mon Aug 2024 | 39.40 | 41.51 | 41.51 | 38.67 | 1.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 41.44. However, stock will show a bearish move below 38.8.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 38.58 |
| Upside Target | 39.87 |
| Upside Target | 41.45 |
| Upside Target | 44.00 |
| Upside Target | 45.86 |
| Upside Target | 46.44 |
| Upside Target | 48.85 |
| Upside Target | 48.89 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 37.95 |
| Downside Intraday Target | 36.39 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 41.43 |
| Downside Intraday Target | 38.91 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 39.51 | 39.20 | 39.87 | 37.35 | 0.792 times |
| 09 Fri Aug 2024 | 38.96 | 41.51 | 41.51 | 38.58 | 1.231 times |
| 02 Fri Aug 2024 | 42.82 | 42.61 | 45.86 | 42.17 | 0.662 times |
| 26 Fri Jul 2024 | 42.62 | 46.27 | 46.44 | 40.51 | 1.742 times |
| 19 Fri Jul 2024 | 46.26 | 45.78 | 48.85 | 45.06 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 39.51 | 44.75 | 44.75 | 37.35 | 0.576 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
| 31 Fri May 2024 | 47.60 | 44.67 | 49.78 | 44.11 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.