Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Usana Health is 105490

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	37.94	38.42	38.63	37.89	0.479 times
23 Mon Sep 2024	38.08	38.91	38.97	37.97	1.057 times
20 Fri Sep 2024	38.60	40.00	40.21	38.58	3.256 times
19 Thu Sep 2024	40.18	40.71	41.28	40.08	0.617 times
18 Wed Sep 2024	39.82	39.95	40.93	39.60	0.633 times
17 Tue Sep 2024	39.96	38.80	40.68	38.62	1.424 times
16 Mon Sep 2024	38.31	38.77	38.90	37.83	0.489 times
13 Fri Sep 2024	38.42	38.58	39.14	38.15	0.436 times
12 Thu Sep 2024	38.09	37.66	38.40	37.38	0.686 times
11 Wed Sep 2024	37.28	37.03	37.35	36.30	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.92. However, stock will show a bearish move below 37.6.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	36.05
Downside Target	37.35
Upside Target	38.97
Upside Target	40.30
Upside Target	41.28
Upside Target	44.00
Upside Target	44.11
Upside Target	44.75
Upside Target	48.85
Upside Target	49.16
Upside Target	49.78

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	37.56
Downside Intraday Target	37.19
Upside Intraday Target	38.64
Upside Intraday Target	39.35
Upside Intraday Target	38.27

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	37.94	38.91	38.97	37.89	0.239 times
20 Fri Sep 2024	38.60	38.77	41.28	37.83	2.059 times
13 Fri Sep 2024	38.42	37.62	39.14	36.05	1.645 times
06 Fri Sep 2024	37.70	40.40	40.61	37.64	3.173 times
30 Fri Aug 2024	40.82	40.56	41.01	40.30	0.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	37.94	40.40	41.28	36.05	0.835 times
30 Fri Aug 2024	40.82	44.75	44.75	37.35	0.998 times
31 Wed Jul 2024	44.60	45.44	48.85	40.51	0.947 times
28 Fri Jun 2024	45.24	48.05	49.16	44.00	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.