(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Usana Health is 68250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 35.05 | 35.76 | 35.76 | 34.77 | 1.347 times |
| 18 Fri Oct 2024 | 35.85 | 36.35 | 36.35 | 35.79 | 0.721 times |
| 17 Thu Oct 2024 | 36.23 | 36.63 | 36.63 | 35.71 | 0.741 times |
| 16 Wed Oct 2024 | 36.69 | 36.40 | 37.07 | 36.39 | 1.105 times |
| 15 Tue Oct 2024 | 36.23 | 35.60 | 36.64 | 35.58 | 1.264 times |
| 14 Mon Oct 2024 | 35.62 | 36.07 | 36.19 | 35.60 | 0.875 times |
| 11 Fri Oct 2024 | 35.79 | 35.72 | 36.18 | 35.72 | 0.702 times |
| 10 Thu Oct 2024 | 35.79 | 35.13 | 35.79 | 34.76 | 1.259 times |
| 09 Wed Oct 2024 | 35.43 | 36.08 | 36.58 | 35.34 | 0.86 times |
| 08 Tue Oct 2024 | 36.07 | 35.32 | 36.12 | 34.90 | 1.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 36.37 as target.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 34.76 |
| Upside Target | 38.22 |
| Upside Target | 38.97 |
| Upside Target | 40.51 |
| Upside Target | 41.28 |
| Upside Target | 44.00 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
| Upside Target | 49.16 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 34.63 |
| Downside Intraday Target | 34.2 |
| Upside Intraday Target | 35.62 |
| Upside Intraday Target | 36.18 |
| Upside Intraday Target | 35.19 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 35.05 | 35.76 | 35.76 | 34.77 | 0.286 times |
| 18 Fri Oct 2024 | 35.85 | 36.07 | 37.07 | 35.58 | 0.889 times |
| 11 Fri Oct 2024 | 35.79 | 35.80 | 36.58 | 34.76 | 0.808 times |
| 04 Fri Oct 2024 | 35.94 | 37.81 | 38.22 | 35.37 | 0.929 times |
| 27 Fri Sep 2024 | 37.92 | 38.91 | 38.97 | 36.44 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 35.05 | 38.22 | 38.22 | 34.76 | 0.644 times |
| 30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.