(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Usana Health is 140360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.74 | 29.88 | 30.35 | 29.57 | 0.751 times |
| 03 Tue Jun 2025 | 29.85 | 29.11 | 29.85 | 28.92 | 0.906 times |
| 02 Mon Jun 2025 | 29.23 | 29.74 | 29.79 | 29.10 | 1.158 times |
| 30 Fri May 2025 | 29.87 | 30.09 | 30.19 | 29.82 | 1.312 times |
| 29 Thu May 2025 | 30.17 | 29.92 | 30.24 | 29.67 | 0.812 times |
| 28 Wed May 2025 | 29.70 | 30.40 | 30.45 | 29.68 | 0.826 times |
| 27 Tue May 2025 | 30.39 | 29.79 | 30.43 | 29.79 | 0.846 times |
| 23 Fri May 2025 | 29.42 | 29.60 | 29.72 | 28.96 | 0.893 times |
| 22 Thu May 2025 | 30.06 | 29.58 | 30.33 | 29.57 | 0.894 times |
| 21 Wed May 2025 | 29.76 | 29.63 | 30.10 | 29.52 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.2 or till 30.7. Use a stoploss of 29.73 and if this stock hits its stoploss, then it can fall down till 29.27
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Downside Target | 29.67 |
| Upside Target | 30.35 |
| Upside Target | 30.43 |
| Upside Target | 30.45 |
| Upside Target | 31.49 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 28.99 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 30.42 |
| Upside Intraday Target | 31.1 |
| Downside Intraday Target | 29.67 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.74 | 29.74 | 30.35 | 28.92 | 0.741 times |
| 30 Fri May 2025 | 29.87 | 29.79 | 30.45 | 29.67 | 0.75 times |
| 23 Fri May 2025 | 29.42 | 29.95 | 30.43 | 28.96 | 0.652 times |
| 16 Fri May 2025 | 30.27 | 30.60 | 31.49 | 28.75 | 0.886 times |
| 09 Fri May 2025 | 29.50 | 29.16 | 29.94 | 27.81 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.74 | 29.74 | 30.35 | 28.92 | 0.099 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
| 31 Mon Mar 2025 | 26.97 | 29.56 | 33.88 | 26.64 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.