(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Unitil Corporation is 47460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 48.58 | 49.00 | 49.00 | 48.32 | 0.59 times |
| 18 Thu Jan 2024 | 48.77 | 47.91 | 48.79 | 47.61 | 0.933 times |
| 17 Wed Jan 2024 | 47.93 | 47.97 | 48.62 | 47.36 | 1.469 times |
| 16 Tue Jan 2024 | 47.98 | 49.39 | 49.65 | 47.71 | 1.264 times |
| 12 Fri Jan 2024 | 49.65 | 49.86 | 49.90 | 49.30 | 0.763 times |
| 12 Fri Jan 2024 | 49.65 | 49.86 | 49.90 | 49.30 | 0.763 times |
| 11 Thu Jan 2024 | 49.36 | 50.42 | 50.42 | 48.67 | 1.237 times |
| 10 Wed Jan 2024 | 50.68 | 51.89 | 51.89 | 50.62 | 0.775 times |
| 09 Tue Jan 2024 | 51.73 | 51.74 | 52.20 | 51.36 | 0.877 times |
| 08 Mon Jan 2024 | 52.24 | 52.27 | 52.44 | 51.70 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 51.18 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 41.43 |
| Downside Target | 42.58 |
| Downside Target | 45.52 |
| Downside Target | 47.36 |
| Upside Target | 50.50 |
| Upside Target | 51.84 |
| Upside Target | 52.10 |
| Upside Target | 52.44 |
| Upside Target | 53.13 |
| Upside Target | 54.08 |
| Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 47.41 |
| Downside Intraday Target | 46.24 |
| Upside Intraday Target | 49.7 |
| Upside Intraday Target | 50.82 |
| Downside Intraday Target | 48.53 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 48.58 | 49.39 | 49.65 | 47.36 | 5.58 times |
| 12 Fri Jan 2024 | 49.65 | 49.86 | 49.90 | 49.30 | 0.176 times |
| 12 Fri Jan 2024 | 49.65 | 52.27 | 52.44 | 48.67 | 1.078 times |
| 05 Fri Jan 2024 | 52.03 | 52.33 | 54.08 | 51.84 | 3.692 times |
| 29 Fri Dec 2023 | 52.57 | 52.53 | 53.13 | 52.10 | 0.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 48.58 | 52.33 | 54.08 | 47.36 | 0.456 times |
| 29 Fri Dec 2023 | 52.57 | 48.55 | 54.20 | 47.85 | 1.286 times |
| 30 Thu Nov 2023 | 48.48 | 45.52 | 50.50 | 45.52 | 0.886 times |
| 31 Tue Oct 2023 | 45.67 | 42.87 | 47.79 | 41.43 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.