(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Unitil Corporation is 46610
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 48.99 | 49.29 | 49.53 | 48.55 | 0.519 times |
29 Mon Jan 2024 | 49.25 | 49.06 | 49.62 | 48.52 | 1.088 times |
26 Fri Jan 2024 | 49.00 | 48.99 | 49.16 | 48.48 | 0.442 times |
25 Thu Jan 2024 | 48.56 | 48.60 | 48.92 | 47.83 | 1.146 times |
24 Wed Jan 2024 | 48.06 | 49.21 | 49.21 | 47.80 | 1.03 times |
23 Tue Jan 2024 | 48.72 | 49.14 | 49.67 | 48.61 | 0.828 times |
22 Mon Jan 2024 | 49.14 | 49.02 | 51.56 | 48.81 | 1.133 times |
19 Fri Jan 2024 | 48.58 | 49.00 | 49.00 | 48.32 | 0.601 times |
18 Thu Jan 2024 | 48.77 | 47.91 | 48.79 | 47.61 | 0.95 times |
17 Wed Jan 2024 | 47.93 | 47.97 | 48.62 | 47.36 | 1.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.83. However, stock will show a bearish move below 48.2.
Share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Target | 41.43 |
Downside Target | 42.58 |
Downside Target | 45.52 |
Downside Target | 47.36 |
Upside Target | 49.62 |
Upside Target | 49.65 |
Upside Target | 49.90 |
Upside Target | 50.50 |
Upside Target | 51.56 |
Upside Target | 52.44 |
Upside Target | 54.08 |
Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Intraday Target | 48.47 |
Downside Intraday Target | 47.94 |
Upside Intraday Target | 49.57 |
Upside Intraday Target | 50.14 |
Upside Intraday Target | 49.04 |
Weekly technical analysis of Unitil Corporation (UTL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 48.99 | 49.06 | 49.62 | 48.52 | 0.351 times |
26 Fri Jan 2024 | 49.00 | 49.02 | 51.56 | 47.80 | 1.056 times |
19 Fri Jan 2024 | 48.58 | 49.39 | 49.65 | 47.36 | 5.58 times |
12 Fri Jan 2024 | 49.65 | 49.86 | 49.90 | 49.30 | 0.176 times |
12 Fri Jan 2024 | 49.65 | 52.27 | 52.44 | 48.67 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 48.99 | 52.33 | 54.08 | 47.36 | 0.663 times |
29 Fri Dec 2023 | 52.57 | 48.55 | 54.20 | 47.85 | 1.286 times |
30 Thu Nov 2023 | 48.48 | 45.52 | 50.50 | 45.52 | 0.886 times |
31 Tue Oct 2023 | 45.67 | 42.87 | 47.79 | 41.43 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.