(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Unitil Corporation is 49430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 48.23 | 48.09 | 48.82 | 47.87 | 0.771 times |
| 06 Tue Feb 2024 | 47.91 | 48.04 | 48.53 | 47.74 | 1.93 times |
| 05 Mon Feb 2024 | 48.04 | 48.21 | 48.72 | 47.42 | 1.097 times |
| 02 Fri Feb 2024 | 49.00 | 48.73 | 49.37 | 47.60 | 1.003 times |
| 01 Thu Feb 2024 | 49.78 | 47.82 | 49.90 | 47.54 | 0.918 times |
| 31 Wed Jan 2024 | 47.52 | 49.18 | 49.49 | 47.47 | 1.068 times |
| 30 Tue Jan 2024 | 48.99 | 49.29 | 49.53 | 48.55 | 0.49 times |
| 29 Mon Jan 2024 | 49.25 | 49.06 | 49.62 | 48.52 | 1.026 times |
| 26 Fri Jan 2024 | 49.00 | 48.99 | 49.16 | 48.48 | 0.417 times |
| 25 Thu Jan 2024 | 48.56 | 48.60 | 48.92 | 47.83 | 1.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 48.71. However, stock will show a bearish move below 48.1.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 41.43 |
| Downside Target | 45.52 |
| Downside Target | 47.36 |
| Upside Target | 48.82 |
| Upside Target | 49.65 |
| Upside Target | 49.90 |
| Upside Target | 50.50 |
| Upside Target | 51.56 |
| Upside Target | 54.08 |
| Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 47.49 |
| Downside Intraday Target | 46.76 |
| Upside Intraday Target | 48.89 |
| Upside Intraday Target | 49.56 |
| Downside Intraday Target | 48.16 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 48.23 | 48.21 | 48.82 | 47.42 | 0.843 times |
| 02 Fri Feb 2024 | 49.00 | 49.06 | 49.90 | 47.47 | 1.044 times |
| 26 Fri Jan 2024 | 49.00 | 49.02 | 51.56 | 47.80 | 1.056 times |
| 19 Fri Jan 2024 | 48.58 | 49.39 | 49.65 | 47.36 | 5.58 times |
| 12 Fri Jan 2024 | 49.65 | 49.86 | 49.90 | 49.30 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 48.23 | 47.82 | 49.90 | 47.42 | 0.29 times |
| 31 Wed Jan 2024 | 47.52 | 52.33 | 54.08 | 47.36 | 0.701 times |
| 29 Fri Dec 2023 | 52.57 | 48.55 | 54.20 | 47.85 | 1.286 times |
| 30 Thu Nov 2023 | 48.48 | 45.52 | 50.50 | 45.52 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.