(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Unitil Corporation is 63070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.96 | 48.54 | 49.44 | 48.00 | 0.874 times |
| 13 Tue Feb 2024 | 47.74 | 45.26 | 49.84 | 45.26 | 1.743 times |
| 12 Mon Feb 2024 | 49.89 | 48.57 | 50.34 | 48.53 | 1.035 times |
| 09 Fri Feb 2024 | 48.57 | 47.95 | 48.74 | 47.46 | 1.085 times |
| 08 Thu Feb 2024 | 48.06 | 47.97 | 48.45 | 47.45 | 0.818 times |
| 07 Wed Feb 2024 | 48.23 | 48.09 | 48.82 | 47.87 | 0.604 times |
| 06 Tue Feb 2024 | 47.91 | 48.04 | 48.53 | 47.74 | 1.513 times |
| 05 Mon Feb 2024 | 48.04 | 48.21 | 48.72 | 47.42 | 0.859 times |
| 02 Fri Feb 2024 | 49.00 | 48.73 | 49.37 | 47.60 | 0.786 times |
| 01 Thu Feb 2024 | 49.78 | 47.82 | 49.90 | 47.54 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 50. Use a stoploss of 48.64 and if this stock hits its stoploss, then it can fall down till 48.02
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 41.43 |
| Downside Target | 45.26 |
| Downside Target | 47.36 |
| Downside Target | 48.82 |
| Upside Target | 49.65 |
| Upside Target | 49.90 |
| Upside Target | 50.34 |
| Upside Target | 50.50 |
| Upside Target | 51.56 |
| Upside Target | 54.08 |
| Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 46.03 |
| Downside Intraday Target | 43.11 |
| Upside Intraday Target | 51.11 |
| Upside Intraday Target | 53.27 |
| Downside Intraday Target | 48.19 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.96 | 48.57 | 50.34 | 45.26 | 0.748 times |
| 09 Fri Feb 2024 | 48.57 | 48.21 | 48.82 | 47.42 | 1.382 times |
| 02 Fri Feb 2024 | 49.00 | 49.06 | 49.90 | 47.47 | 1.044 times |
| 26 Fri Jan 2024 | 49.00 | 49.02 | 51.56 | 47.80 | 1.056 times |
| 19 Fri Jan 2024 | 48.58 | 49.39 | 49.65 | 47.36 | 5.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.96 | 47.82 | 50.34 | 45.26 | 0.649 times |
| 31 Wed Jan 2024 | 47.52 | 52.33 | 54.08 | 47.36 | 0.701 times |
| 29 Fri Dec 2023 | 52.57 | 48.55 | 54.20 | 47.85 | 1.286 times |
| 30 Thu Nov 2023 | 48.48 | 45.52 | 50.50 | 45.52 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.