Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Unitil Corporation is 86570

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	60.58	59.87	60.84	59.51	0.925 times
27 Fri Sep 2024	59.69	59.25	59.87	58.82	0.587 times
26 Thu Sep 2024	58.66	59.80	60.02	58.48	0.638 times
25 Wed Sep 2024	59.48	60.10	60.10	59.00	0.514 times
24 Tue Sep 2024	59.98	60.44	60.83	59.86	0.41 times
23 Mon Sep 2024	60.59	60.90	61.00	60.31	0.468 times
20 Fri Sep 2024	60.38	61.57	61.84	60.31	4.15 times
19 Thu Sep 2024	61.70	62.73	62.73	61.16	0.513 times
18 Wed Sep 2024	62.33	62.43	63.52	61.82	0.871 times
17 Tue Sep 2024	62.47	62.34	63.22	61.69	1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 62.9. Use a stoploss of 59.98 and if this stock hits its stoploss, then it can fall down till 58.64

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	48.94
Downside Target	50.09
Downside Target	53.93
Downside Target	56.66
Upside Target	60.84
Upside Target	60.86
Upside Target	61.00
Upside Target	61.30
Upside Target	62.29
Upside Target	62.53
Upside Target	63.52

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	59.78
Downside Intraday Target	58.98
Upside Intraday Target	61.11
Upside Intraday Target	61.64
Downside Intraday Target	60.31

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	60.58	59.87	60.84	59.51	0.354 times
27 Fri Sep 2024	59.69	60.90	61.00	58.48	0.354 times
20 Fri Sep 2024	60.38	61.53	63.52	60.31	2.705 times
13 Fri Sep 2024	61.22	58.11	61.30	57.59	1.531 times
06 Fri Sep 2024	58.28	59.82	60.86	58.27	1.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	60.58	59.82	63.52	57.59	0.842 times
30 Fri Aug 2024	60.30	61.61	62.29	56.66	1.309 times
31 Wed Jul 2024	61.28	52.00	62.53	50.47	0.809 times
28 Fri Jun 2024	51.79	53.93	53.93	48.94	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.