(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Utah Medical is 29230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 66.96 | 68.25 | 68.25 | 66.94 | 0.633 times |
| 12 Tue Nov 2024 | 68.35 | 68.66 | 68.99 | 68.16 | 0.657 times |
| 11 Mon Nov 2024 | 68.52 | 68.35 | 68.76 | 67.26 | 0.462 times |
| 08 Fri Nov 2024 | 67.91 | 67.37 | 68.57 | 67.37 | 0.718 times |
| 07 Thu Nov 2024 | 67.23 | 67.00 | 68.53 | 66.79 | 0.544 times |
| 06 Wed Nov 2024 | 67.17 | 65.78 | 68.09 | 65.78 | 2.556 times |
| 05 Tue Nov 2024 | 64.00 | 64.90 | 65.57 | 63.95 | 2.169 times |
| 04 Mon Nov 2024 | 64.64 | 63.87 | 64.70 | 63.87 | 0.886 times |
| 01 Fri Nov 2024 | 64.09 | 63.86 | 64.09 | 63.58 | 0.616 times |
| 31 Thu Oct 2024 | 63.38 | 64.06 | 64.14 | 63.38 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 65.55. However, stock will show a bullish move above 67.1.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 63.38 |
| Downside Target | 65.17 |
| Downside Target | 66.94 |
| Upside Target | 67.23 |
| Upside Target | 68.57 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
| Upside Target | 69.49 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.27 |
| Downside Intraday Target | 65.58 |
| Upside Intraday Target | 68.32 |
| Upside Intraday Target | 69.68 |
| Upside Intraday Target | 67.63 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 66.96 | 68.35 | 68.99 | 66.94 | 0.255 times |
| 08 Fri Nov 2024 | 67.91 | 63.87 | 68.57 | 63.87 | 2.312 times |
| 01 Fri Nov 2024 | 64.09 | 64.55 | 65.17 | 63.38 | 0.609 times |
| 25 Fri Oct 2024 | 64.12 | 66.00 | 66.38 | 63.86 | 1.237 times |
| 18 Fri Oct 2024 | 66.30 | 66.32 | 67.23 | 65.39 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 66.96 | 63.86 | 68.99 | 63.58 | 0.533 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.