(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Utah Medical is 21180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 65.17 | 65.15 | 65.40 | 64.68 | 0.822 times |
| 26 Tue Nov 2024 | 65.17 | 65.15 | 65.40 | 64.68 | 0.822 times |
| 25 Mon Nov 2024 | 65.97 | 65.35 | 67.16 | 65.35 | 1.166 times |
| 22 Fri Nov 2024 | 65.29 | 64.11 | 65.79 | 64.11 | 1.034 times |
| 21 Thu Nov 2024 | 64.57 | 64.20 | 64.57 | 63.96 | 0.878 times |
| 20 Wed Nov 2024 | 64.18 | 63.65 | 64.33 | 63.65 | 0.548 times |
| 19 Tue Nov 2024 | 64.69 | 65.58 | 65.82 | 64.60 | 1.199 times |
| 18 Mon Nov 2024 | 66.09 | 65.74 | 66.61 | 65.35 | 1.025 times |
| 15 Fri Nov 2024 | 66.05 | 66.78 | 67.60 | 65.53 | 1.265 times |
| 14 Thu Nov 2024 | 66.52 | 67.31 | 67.31 | 65.91 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 62.5. Use a stoploss of 65.8 and if the stock hits stoploss, then it can shoot up till 67.28
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 63.38 |
| Upside Target | 66.61 |
| Upside Target | 67.16 |
| Upside Target | 67.23 |
| Upside Target | 68.57 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
| Upside Target | 69.49 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 64.77 |
| Downside Intraday Target | 64.36 |
| Upside Intraday Target | 65.49 |
| Upside Intraday Target | 65.8 |
| Downside Intraday Target | 65.08 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 65.17 | 65.15 | 65.40 | 64.68 | 0.413 times |
| 26 Tue Nov 2024 | 65.17 | 65.35 | 67.16 | 64.68 | 0.424 times |
| 22 Fri Nov 2024 | 65.29 | 65.74 | 66.61 | 63.65 | 0.961 times |
| 15 Fri Nov 2024 | 66.05 | 68.35 | 68.99 | 65.53 | 0.514 times |
| 08 Fri Nov 2024 | 67.91 | 63.87 | 68.57 | 63.87 | 2.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 65.17 | 63.86 | 68.99 | 63.58 | 0.948 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.