(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Utah Medical is 30000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 61.04 | 60.51 | 61.17 | 60.33 | 0.447 times |
| 10 Mon Feb 2025 | 60.43 | 59.71 | 60.79 | 59.35 | 0.82 times |
| 07 Fri Feb 2025 | 59.86 | 59.84 | 59.95 | 58.87 | 0.947 times |
| 06 Thu Feb 2025 | 59.90 | 59.74 | 60.05 | 59.56 | 0.653 times |
| 05 Wed Feb 2025 | 60.00 | 59.87 | 60.35 | 59.83 | 1.19 times |
| 04 Tue Feb 2025 | 59.98 | 60.32 | 60.51 | 59.74 | 1.167 times |
| 03 Mon Feb 2025 | 59.92 | 60.77 | 60.99 | 59.82 | 1.68 times |
| 31 Fri Jan 2025 | 61.23 | 61.77 | 61.77 | 60.47 | 1.247 times |
| 30 Thu Jan 2025 | 61.22 | 61.44 | 61.91 | 61.22 | 0.63 times |
| 29 Wed Jan 2025 | 61.31 | 62.57 | 62.57 | 61.19 | 0.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.8. Use a stoploss of 61.63 and if the stock hits stoploss, then it can shoot up till 62.91
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 58.87 |
| Upside Target | 62.37 |
| Upside Target | 63.32 |
| Upside Target | 63.38 |
| Upside Target | 63.58 |
| Upside Target | 64.70 |
| Upside Target | 65.56 |
| Upside Target | 67.23 |
| Upside Target | 68.99 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 59.87 |
| Downside Intraday Target | 58.7 |
| Upside Intraday Target | 61.69 |
| Upside Intraday Target | 62.34 |
| Downside Intraday Target | 60.52 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 61.04 | 59.71 | 61.17 | 59.35 | 0.225 times |
| 07 Fri Feb 2025 | 59.86 | 60.77 | 60.99 | 58.87 | 1.334 times |
| 31 Fri Jan 2025 | 61.23 | 62.72 | 65.56 | 60.47 | 1.319 times |
| 24 Fri Jan 2025 | 62.92 | 62.20 | 63.32 | 61.95 | 6.121 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 61.04 | 60.77 | 61.17 | 58.87 | 0.443 times |
| 31 Fri Jan 2025 | 61.23 | 61.44 | 65.56 | 60.08 | 1.346 times |
| 31 Tue Dec 2024 | 61.47 | 63.61 | 64.70 | 60.39 | 0.723 times |
| 26 Tue Nov 2024 | 65.17 | 63.86 | 68.99 | 63.58 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.