(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Utah Medical is 21150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.60 | 58.74 | 60.46 | 58.60 | 0.894 times |
| 07 Fri Mar 2025 | 58.72 | 58.11 | 58.92 | 58.11 | 1.409 times |
| 06 Thu Mar 2025 | 58.33 | 58.75 | 59.00 | 58.10 | 1.043 times |
| 05 Wed Mar 2025 | 58.66 | 58.83 | 60.00 | 58.55 | 1.217 times |
| 04 Tue Mar 2025 | 59.00 | 59.37 | 59.42 | 58.83 | 1.073 times |
| 03 Mon Mar 2025 | 59.23 | 59.60 | 59.98 | 59.20 | 1.116 times |
| 28 Fri Feb 2025 | 59.61 | 60.15 | 60.15 | 59.40 | 1.045 times |
| 27 Thu Feb 2025 | 59.75 | 59.94 | 59.94 | 59.69 | 0.548 times |
| 26 Wed Feb 2025 | 60.00 | 59.75 | 60.40 | 59.65 | 0.842 times |
| 25 Tue Feb 2025 | 59.96 | 59.88 | 60.83 | 59.70 | 0.979 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.9 as target. However if you take a buy trade in stock , then use 59 as stoploss and 59.99 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 58.10 |
| Upside Target | 60.46 |
| Upside Target | 61.15 |
| Upside Target | 61.67 |
| Upside Target | 62.52 |
| Upside Target | 63.58 |
| Upside Target | 64.70 |
| Upside Target | 65.56 |
| Upside Target | 68.99 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 57.98 |
| Downside Intraday Target | 57.36 |
| Upside Intraday Target | 59.84 |
| Upside Intraday Target | 61.08 |
| Upside Intraday Target | 59.22 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.60 | 58.74 | 60.46 | 58.60 | 0.153 times |
| 07 Fri Mar 2025 | 58.72 | 59.60 | 60.00 | 58.10 | 1.414 times |
| 28 Fri Feb 2025 | 59.61 | 60.00 | 61.15 | 59.40 | 1.375 times |
| 21 Fri Feb 2025 | 60.20 | 61.33 | 61.67 | 60.04 | 0.525 times |
| 14 Fri Feb 2025 | 61.05 | 59.71 | 62.52 | 59.35 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.60 | 59.60 | 60.46 | 58.10 | 0.323 times |
| 28 Fri Feb 2025 | 59.61 | 60.77 | 62.52 | 58.87 | 0.945 times |
| 31 Fri Jan 2025 | 61.23 | 61.44 | 65.56 | 60.08 | 1.346 times |
| 31 Tue Dec 2024 | 61.47 | 63.61 | 64.70 | 60.39 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.