(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Utah Medical is 24070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 55.72 | 54.96 | 55.85 | 54.91 | 0.469 times |
| 23 Mon Jun 2025 | 54.89 | 53.51 | 54.90 | 52.99 | 0.852 times |
| 20 Fri Jun 2025 | 53.64 | 54.14 | 54.14 | 52.00 | 2.376 times |
| 18 Wed Jun 2025 | 53.69 | 53.67 | 54.41 | 53.42 | 0.702 times |
| 17 Tue Jun 2025 | 53.98 | 54.64 | 54.78 | 53.42 | 0.939 times |
| 13 Fri Jun 2025 | 55.16 | 57.07 | 57.07 | 54.42 | 3.058 times |
| 12 Thu Jun 2025 | 57.36 | 57.59 | 57.74 | 57.06 | 0.395 times |
| 11 Wed Jun 2025 | 57.03 | 57.63 | 57.69 | 56.90 | 0.341 times |
| 10 Tue Jun 2025 | 57.31 | 57.28 | 57.86 | 56.75 | 0.395 times |
| 09 Mon Jun 2025 | 56.99 | 56.19 | 57.65 | 55.74 | 0.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 58. Use a stoploss of 55.34 and if this stock hits its stoploss, then it can fall down till 54.14
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 54.42 |
| Upside Target | 55.84 |
| Upside Target | 55.85 |
| Upside Target | 56.58 |
| Upside Target | 56.95 |
| Upside Target | 57.86 |
| Upside Target | 58.87 |
| Upside Target | 60.46 |
| Upside Target | 62.52 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 53.86 |
| Downside Intraday Target | 51.99 |
| Upside Intraday Target | 56.72 |
| Upside Intraday Target | 57.71 |
| Downside Intraday Target | 54.85 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 55.72 | 53.51 | 55.85 | 52.99 | 0.329 times |
| 20 Fri Jun 2025 | 53.64 | 54.64 | 54.78 | 52.00 | 0.866 times |
| 13 Fri Jun 2025 | 55.16 | 56.19 | 57.86 | 54.42 | 1.9 times |
| 06 Fri Jun 2025 | 56.16 | 55.05 | 56.58 | 54.54 | 1.377 times |
| 30 Fri May 2025 | 55.08 | 54.96 | 55.50 | 53.08 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 55.72 | 55.05 | 57.86 | 52.00 | 1.13 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
| 30 Wed Apr 2025 | 51.75 | 56.00 | 56.95 | 51.26 | 1.143 times |
| 31 Mon Mar 2025 | 56.04 | 59.60 | 60.46 | 55.81 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.