(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Utah Medical is 11090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 56.25 | 56.81 | 57.65 | 55.65 | 0.649 times |
| 08 Fri Aug 2025 | 56.31 | 55.53 | 56.89 | 55.53 | 0.532 times |
| 07 Thu Aug 2025 | 55.70 | 56.26 | 56.78 | 55.60 | 1.082 times |
| 06 Wed Aug 2025 | 56.25 | 57.30 | 57.30 | 56.25 | 0.622 times |
| 05 Tue Aug 2025 | 56.84 | 57.00 | 57.45 | 55.91 | 1.524 times |
| 01 Fri Aug 2025 | 54.95 | 55.25 | 55.50 | 54.60 | 1.289 times |
| 31 Thu Jul 2025 | 55.60 | 55.81 | 56.32 | 55.60 | 1.217 times |
| 30 Wed Jul 2025 | 56.38 | 57.04 | 57.20 | 55.95 | 0.938 times |
| 29 Tue Jul 2025 | 56.42 | 58.83 | 58.83 | 56.38 | 1.181 times |
| 28 Mon Jul 2025 | 57.77 | 58.39 | 59.49 | 57.46 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 54.4. Use a stoploss of 56.48 and if the stock hits stoploss, then it can shoot up till 57.42
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 54.60 |
| Upside Target | 56.95 |
| Upside Target | 57.19 |
| Upside Target | 57.45 |
| Upside Target | 57.65 |
| Upside Target | 57.99 |
| Upside Target | 58.74 |
| Upside Target | 59.49 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 55.38 |
| Downside Intraday Target | 54.52 |
| Upside Intraday Target | 57.38 |
| Upside Intraday Target | 58.52 |
| Upside Intraday Target | 56.52 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 56.25 | 56.81 | 57.65 | 55.65 | 0.173 times |
| 08 Fri Aug 2025 | 56.31 | 57.00 | 57.45 | 55.53 | 0.693 times |
| 01 Fri Aug 2025 | 54.95 | 58.39 | 59.49 | 54.60 | 1.005 times |
| 25 Fri Jul 2025 | 58.55 | 56.01 | 58.74 | 55.21 | 0.856 times |
| 18 Fri Jul 2025 | 55.52 | 55.99 | 57.19 | 55.30 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 56.25 | 55.25 | 57.65 | 54.60 | 0.208 times |
| 31 Thu Jul 2025 | 55.60 | 56.60 | 59.49 | 55.21 | 0.757 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.