Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Utah Medical is 9700

Date Daily Closing Price Open High Low Volume
04 Thu Sep 2025 62.75 61.74 62.75 61.15 0.784 times
03 Wed Sep 2025 61.06 61.38 61.63 61.06 1.01 times
02 Tue Sep 2025 61.48 61.47 61.99 60.49 0.763 times
29 Fri Aug 2025 62.21 61.83 63.10 61.77 1.247 times
29 Fri Aug 2025 62.21 61.83 63.10 61.77 1.247 times
28 Thu Aug 2025 62.06 61.25 62.06 60.64 0.794 times
27 Wed Aug 2025 61.12 59.21 61.46 59.21 0.66 times
26 Tue Aug 2025 60.74 60.62 61.28 60.38 1.031 times
25 Mon Aug 2025 60.34 60.44 61.70 55.96 1.113 times
22 Fri Aug 2025 60.95 59.44 61.70 59.44 1.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 59.38 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 64.4 as target.

Share price targets for Utah Medical (UTMD)

Target Type Value
Downside Target 51.75
Downside Target 54.60
Downside Target 57.99
Downside Target 59.40
Downside Target 60.49
Downside Target 61.70
Downside Target 61.77
Downside Target 62.75
Upside Target 63.10

Intraday share price targets for Utah Medical (UTMD)

Target Type Value
Downside Intraday Target 61.24
Downside Intraday Target 59.74
Upside Intraday Target 63.5
Upside Intraday Target 64.26
Downside Intraday Target 62

Weekly technical analysis of Utah Medical (UTMD)

Date Weekly Closing Price Open High Low Volume
04 Thu Sep 2025 62.75 61.47 62.75 60.49 2.05 times
29 Fri Aug 2025 62.21 61.83 63.10 61.77 0.257 times
29 Fri Aug 2025 62.21 60.44 63.10 55.96 0.801 times
22 Fri Aug 2025 60.95 56.30 61.70 55.43 0.501 times
15 Fri Aug 2025 55.48 56.81 59.40 55.25 2.808 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date Monthly Closing Price Open High Low Volume
04 Thu Sep 2025 62.75 61.47 62.75 60.49 0.085 times
29 Fri Aug 2025 62.21 55.25 63.10 54.60 0.956 times
31 Thu Jul 2025 55.60 56.60 59.49 55.21 0.757 times
30 Mon Jun 2025 56.92 55.05 57.99 52.00 1.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme