(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Veon is 28350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.26 | 22.76 | 23.50 | 22.76 | 0.61 times |
| 08 Mon Apr 2024 | 22.75 | 23.59 | 23.59 | 22.51 | 0.526 times |
| 05 Fri Apr 2024 | 23.68 | 23.34 | 24.00 | 23.34 | 0.346 times |
| 04 Thu Apr 2024 | 23.68 | 23.75 | 24.32 | 23.33 | 0.755 times |
| 03 Wed Apr 2024 | 23.75 | 23.31 | 23.92 | 23.31 | 0.339 times |
| 02 Tue Apr 2024 | 23.40 | 23.05 | 24.02 | 23.05 | 1.481 times |
| 01 Mon Apr 2024 | 23.84 | 23.80 | 24.14 | 23.47 | 2.614 times |
| 28 Thu Mar 2024 | 24.01 | 23.92 | 24.10 | 23.84 | 0.526 times |
| 27 Wed Mar 2024 | 23.85 | 23.15 | 23.97 | 23.09 | 0.995 times |
| 26 Tue Mar 2024 | 23.12 | 23.15 | 23.50 | 22.59 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.86. However, stock will show a bearish move below 23.1.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.19 |
| Downside Target | 20.69 |
| Downside Target | 22.17 |
| Downside Target | 23.05 |
| Upside Target | 23.59 |
| Upside Target | 24.10 |
| Upside Target | 24.32 |
| Upside Target | 24.50 |
| Upside Target | 25.25 |
| Upside Target | 26.00 |
| Upside Target | 26.20 |
| Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 22.04 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 24.2 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.26 | 23.59 | 23.59 | 22.51 | 0.205 times |
| 05 Fri Apr 2024 | 23.68 | 23.80 | 24.32 | 23.05 | 1.405 times |
| 28 Thu Mar 2024 | 24.01 | 23.06 | 24.10 | 22.53 | 0.325 times |
| 22 Fri Mar 2024 | 23.55 | 24.76 | 25.25 | 22.17 | 1.958 times |
| 15 Fri Mar 2024 | 24.76 | 25.26 | 26.00 | 24.50 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.26 | 23.80 | 24.32 | 22.51 | 0.205 times |
| 28 Thu Mar 2024 | 24.01 | 26.05 | 26.20 | 22.17 | 0.622 times |
| 29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
| 31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.