(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Veon is 178290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 45.69 | 45.92 | 47.08 | 45.60 | 0.99 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 1.159 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 1.159 times |
| 16 Thu Jan 2025 | 45.90 | 47.49 | 48.39 | 45.57 | 1.187 times |
| 15 Wed Jan 2025 | 46.04 | 46.78 | 46.98 | 45.08 | 0.767 times |
| 14 Tue Jan 2025 | 46.09 | 45.70 | 48.00 | 45.30 | 1.077 times |
| 13 Mon Jan 2025 | 44.70 | 44.23 | 45.80 | 44.23 | 0.496 times |
| 10 Fri Jan 2025 | 45.08 | 44.50 | 45.79 | 43.67 | 0.572 times |
| 08 Wed Jan 2025 | 44.60 | 44.47 | 45.60 | 43.87 | 1.546 times |
| 08 Wed Jan 2025 | 44.60 | 44.47 | 45.60 | 43.87 | 1.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 43.27. However, stock will show a bullish move above 46.4.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.26 |
| Downside Target | 30.20 |
| Downside Target | 30.82 |
| Downside Target | 32.69 |
| Downside Target | 34.00 |
| Downside Target | 40.17 |
| Downside Target | 41.79 |
| Downside Target | 43.67 |
| Downside Target | 45.60 |
| Upside Target | 46.49 |
| Upside Target | 46.96 |
| Upside Target | 47.08 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 45.17 |
| Downside Intraday Target | 44.64 |
| Upside Intraday Target | 46.65 |
| Upside Intraday Target | 47.6 |
| Upside Intraday Target | 46.12 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 45.69 | 45.92 | 47.08 | 45.60 | 0.854 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 0.247 times |
| 17 Fri Jan 2025 | 46.00 | 44.23 | 48.39 | 44.23 | 2.213 times |
| 10 Fri Jan 2025 | 45.08 | 44.47 | 45.79 | 43.67 | 0.813 times |
| 08 Wed Jan 2025 | 44.60 | 44.99 | 46.49 | 43.87 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 45.69 | 40.52 | 48.39 | 40.17 | 1.373 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
| 26 Tue Nov 2024 | 32.51 | 31.52 | 34.00 | 30.20 | 1.22 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.