Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Veon is 145670

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	44.96	44.76	45.85	44.76	0.631 times
28 Fri Feb 2025	44.76	44.98	45.59	43.85	0.853 times
27 Thu Feb 2025	44.98	45.50	46.20	44.90	0.606 times
26 Wed Feb 2025	45.09	46.09	46.25	44.82	0.5 times
25 Tue Feb 2025	45.97	46.00	46.22	45.69	1.689 times
24 Mon Feb 2025	45.82	45.50	46.38	45.50	1.117 times
21 Fri Feb 2025	45.47	46.32	46.32	45.30	0.798 times
20 Thu Feb 2025	45.99	45.30	46.00	44.31	0.627 times
19 Wed Feb 2025	45.70	45.75	46.19	45.44	0.861 times
18 Tue Feb 2025	45.60	47.13	47.33	45.36	1.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47.3. Use a stoploss of 44.45 and if this stock hits its stoploss, then it can fall down till 43.17

Share price targets for Veon (VEON)

Target Type	Value
Downside Target	30.20
Downside Target	34.00
Downside Target	40.17
Downside Target	41.54
Downside Target	43.85
Upside Target	45.85
Upside Target	46.38
Upside Target	47.33
Upside Target	47.50
Upside Target	48.39

Intraday share price targets for Veon (VEON)

Target Type	Value
Downside Intraday Target	44.53
Downside Intraday Target	44.1
Upside Intraday Target	45.62
Upside Intraday Target	46.28
Upside Intraday Target	45.19

Weekly technical analysis of Veon (VEON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	44.96	44.76	45.85	44.76	0.132 times
28 Fri Feb 2025	44.76	45.50	46.38	43.85	1.184 times
21 Fri Feb 2025	45.47	47.13	47.33	44.31	0.728 times
14 Fri Feb 2025	45.25	43.00	47.50	41.75	3.452 times
07 Fri Feb 2025	42.17	43.61	44.68	41.54	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	44.96	44.76	45.85	44.76	0.04 times
28 Fri Feb 2025	44.76	43.61	47.50	41.54	0.704 times
31 Fri Jan 2025	45.05	40.52	48.39	40.17	1.962 times
31 Tue Dec 2024	40.10	34.85	41.79	34.58	2.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.