(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Vulcan Materials is 853390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 271.68 | 270.34 | 272.90 | 268.11 | 1.095 times |
| 21 Wed May 2025 | 270.54 | 270.36 | 274.55 | 270.11 | 0.815 times |
| 20 Tue May 2025 | 273.33 | 271.93 | 274.40 | 271.50 | 0.763 times |
| 19 Mon May 2025 | 276.01 | 272.35 | 276.74 | 271.82 | 0.879 times |
| 16 Fri May 2025 | 275.51 | 273.45 | 276.30 | 272.16 | 0.952 times |
| 15 Thu May 2025 | 271.07 | 266.55 | 271.77 | 265.07 | 0.951 times |
| 14 Wed May 2025 | 266.32 | 268.06 | 268.63 | 265.40 | 1.249 times |
| 13 Tue May 2025 | 268.59 | 272.77 | 273.72 | 268.02 | 1.435 times |
| 12 Mon May 2025 | 272.36 | 278.12 | 278.14 | 270.67 | 1.614 times |
| 09 Fri May 2025 | 269.63 | 268.72 | 270.00 | 266.83 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.9 as stoploss in an intra day sell trade for a target of 265.87. However, stock will show a bullish move above 274.9.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 231.76 |
| Downside Target | 241.91 |
| Downside Target | 249.36 |
| Downside Target | 262.72 |
| Downside Target | 268.92 |
| Upside Target | 272.09 |
| Upside Target | 276.74 |
| Upside Target | 278.14 |
| Upside Target | 279.22 |
| Upside Target | 280.34 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 267.61 |
| Downside Intraday Target | 263.55 |
| Upside Intraday Target | 276.24 |
| Upside Intraday Target | 280.81 |
| Upside Intraday Target | 272.18 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 271.68 | 272.35 | 276.74 | 268.11 | 0.573 times |
| 16 Fri May 2025 | 275.51 | 278.12 | 278.14 | 265.07 | 1.592 times |
| 09 Fri May 2025 | 269.63 | 266.15 | 272.09 | 263.67 | 0.484 times |
| 02 Fri May 2025 | 267.05 | 246.98 | 268.92 | 241.91 | 3.325 times |
| 25 Fri Apr 2025 | 247.04 | 240.19 | 250.24 | 231.76 | 3.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 271.68 | 264.01 | 278.14 | 262.72 | 0.522 times |
| 30 Wed Apr 2025 | 262.33 | 231.53 | 263.97 | 218.87 | 0.912 times |
| 31 Mon Mar 2025 | 233.30 | 249.72 | 250.44 | 215.08 | 1.79 times |
| 28 Fri Feb 2025 | 247.31 | 270.32 | 280.34 | 243.25 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.29 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.29 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.