(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Vulcan Materials is 953970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 288.28 | 284.61 | 289.05 | 284.61 | 0.657 times |
| 20 Wed Aug 2025 | 286.28 | 291.34 | 291.75 | 283.61 | 1.151 times |
| 19 Tue Aug 2025 | 292.84 | 290.52 | 293.39 | 289.32 | 1.073 times |
| 18 Mon Aug 2025 | 289.88 | 291.64 | 292.61 | 289.81 | 0.848 times |
| 15 Fri Aug 2025 | 291.62 | 294.77 | 294.98 | 290.95 | 0.827 times |
| 14 Thu Aug 2025 | 293.10 | 293.05 | 294.58 | 292.08 | 1.016 times |
| 13 Wed Aug 2025 | 295.64 | 293.33 | 296.12 | 289.92 | 1.18 times |
| 12 Tue Aug 2025 | 291.89 | 285.97 | 292.87 | 284.44 | 1.122 times |
| 11 Mon Aug 2025 | 285.24 | 286.57 | 286.61 | 283.59 | 1.023 times |
| 08 Fri Aug 2025 | 286.52 | 283.00 | 287.74 | 281.77 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.1 as stoploss in an intra day sell trade for a target of 283.04. However, stock will show a bullish move above 291.1.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 218.87 |
| Downside Target | 253.40 |
| Downside Target | 261.27 |
| Downside Target | 278.14 |
| Downside Target | 278.39 |
| Downside Target | 283.59 |
| Downside Target | 283.61 |
| Downside Target | 287.74 |
| Upside Target | 293.39 |
| Upside Target | 296.12 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 283.46 |
| Downside Intraday Target | 278.65 |
| Upside Intraday Target | 293.24 |
| Upside Intraday Target | 298.21 |
| Upside Intraday Target | 288.43 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 288.28 | 291.64 | 293.39 | 283.61 | 0.722 times |
| 15 Fri Aug 2025 | 291.62 | 286.57 | 296.12 | 283.59 | 1.516 times |
| 08 Fri Aug 2025 | 286.52 | 281.30 | 287.74 | 278.39 | 0.449 times |
| 01 Fri Aug 2025 | 274.94 | 274.00 | 276.40 | 263.17 | 1.795 times |
| 25 Fri Jul 2025 | 274.83 | 267.72 | 275.17 | 264.74 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 288.28 | 273.84 | 296.12 | 270.64 | 0.624 times |
| 31 Thu Jul 2025 | 274.67 | 259.80 | 276.40 | 255.33 | 1.121 times |
| 30 Mon Jun 2025 | 260.82 | 262.33 | 267.81 | 253.40 | 0.816 times |
| 30 Fri May 2025 | 265.07 | 264.01 | 278.14 | 261.27 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.38 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.38 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.