(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Verona Pharma is 1300620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 97.22 | 98.21 | 99.01 | 96.30 | 0.807 times |
| 23 Mon Jun 2025 | 97.05 | 95.82 | 97.17 | 94.16 | 0.942 times |
| 20 Fri Jun 2025 | 94.32 | 92.50 | 94.40 | 91.25 | 0.837 times |
| 18 Wed Jun 2025 | 90.92 | 93.86 | 94.20 | 89.69 | 0.775 times |
| 17 Tue Jun 2025 | 92.93 | 92.50 | 93.44 | 91.41 | 0.891 times |
| 13 Fri Jun 2025 | 92.20 | 92.00 | 93.47 | 91.16 | 0.58 times |
| 12 Thu Jun 2025 | 92.50 | 90.06 | 93.74 | 89.31 | 1.059 times |
| 11 Wed Jun 2025 | 90.05 | 88.47 | 92.98 | 87.60 | 2.174 times |
| 10 Tue Jun 2025 | 86.78 | 84.73 | 87.73 | 84.70 | 0.765 times |
| 09 Mon Jun 2025 | 84.64 | 84.98 | 84.98 | 82.88 | 0.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 86.23 as target. However if you take a buy trade in stock , then use 93.2 as stoploss and 101.5 as target.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 55.42 |
| Downside Target | 59.40 |
| Downside Target | 69.80 |
| Downside Target | 73.14 |
| Downside Target | 81.46 |
| Downside Target | 86.59 |
| Downside Target | 89.69 |
| Downside Target | 93.74 |
| Downside Target | 94.16 |
| Downside Target | 94.40 |
| Upside Target | 99.01 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 91.95 |
| Upside Intraday Target | 99.43 |
| Upside Intraday Target | 101.65 |
| Downside Intraday Target | 96.8 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 97.22 | 95.82 | 99.01 | 94.16 | 0.698 times |
| 20 Fri Jun 2025 | 94.32 | 92.50 | 94.40 | 89.69 | 0.48 times |
| 13 Fri Jun 2025 | 92.20 | 84.98 | 93.74 | 82.88 | 0.803 times |
| 06 Fri Jun 2025 | 84.34 | 82.07 | 86.59 | 81.46 | 1.305 times |
| 30 Fri May 2025 | 81.20 | 76.00 | 81.73 | 73.14 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 97.22 | 82.07 | 99.01 | 81.46 | 0.75 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
| 31 Mon Mar 2025 | 63.49 | 69.85 | 70.40 | 59.40 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.