(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Verisk Analytics is 972724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 264.60 | 261.00 | 265.27 | 260.72 | 0.691 times |
| 07 Wed Aug 2024 | 260.31 | 260.93 | 265.39 | 260.17 | 0.804 times |
| 06 Tue Aug 2024 | 260.94 | 260.62 | 265.34 | 260.45 | 0.795 times |
| 05 Mon Aug 2024 | 262.28 | 272.71 | 272.71 | 259.22 | 1.393 times |
| 02 Fri Aug 2024 | 266.66 | 262.60 | 266.84 | 262.11 | 1.107 times |
| 01 Thu Aug 2024 | 261.37 | 261.37 | 262.75 | 257.59 | 1.138 times |
| 31 Wed Jul 2024 | 261.75 | 275.00 | 275.00 | 260.11 | 1.43 times |
| 30 Tue Jul 2024 | 285.99 | 285.00 | 287.13 | 283.65 | 0.892 times |
| 29 Mon Jul 2024 | 283.78 | 280.36 | 284.75 | 279.65 | 0.846 times |
| 26 Fri Jul 2024 | 279.97 | 275.90 | 280.61 | 271.70 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.1, but if it comes above 265.1, then a intra day buy could be more profitable.
If you take a sell trade below 265.1, then use 265.1 as stoploss and 254.9 as target. However if you take a buy trade in stock , then use 265.1 as stoploss and 273.49 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 217.34 |
| Downside Target | 222.61 |
| Downside Target | 235.43 |
| Downside Target | 251.59 |
| Upside Target | 271.70 |
| Upside Target | 273.70 |
| Upside Target | 275.51 |
| Upside Target | 279.75 |
| Upside Target | 281.79 |
| Upside Target | 282.21 |
| Upside Target | 287.13 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 258.31 |
| Downside Intraday Target | 252.02 |
| Upside Intraday Target | 271.8 |
| Upside Intraday Target | 279 |
| Upside Intraday Target | 265.51 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 264.60 | 272.71 | 272.71 | 259.22 | 0.68 times |
| 02 Fri Aug 2024 | 266.66 | 280.36 | 287.13 | 257.59 | 1.746 times |
| 26 Fri Jul 2024 | 279.97 | 278.47 | 281.79 | 271.70 | 0.685 times |
| 19 Fri Jul 2024 | 276.83 | 277.38 | 282.21 | 275.51 | 1.354 times |
| 12 Fri Jul 2024 | 277.38 | 273.90 | 279.75 | 273.13 | 3.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 264.60 | 261.37 | 272.71 | 257.59 | 0.346 times |
| 31 Wed Jul 2024 | 261.75 | 269.55 | 287.13 | 260.11 | 1.184 times |
| 28 Fri Jun 2024 | 269.55 | 252.54 | 273.70 | 251.59 | 0.73 times |
| 31 Fri May 2024 | 252.78 | 225.00 | 254.14 | 222.61 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.