(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Verisk Analytics is 582777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 273.25 | 272.86 | 274.55 | 271.31 | 1.358 times |
| 06 Fri Sep 2024 | 271.66 | 274.10 | 274.57 | 270.26 | 1.431 times |
| 05 Thu Sep 2024 | 273.50 | 273.62 | 273.73 | 270.24 | 1.055 times |
| 04 Wed Sep 2024 | 274.09 | 273.67 | 274.86 | 271.03 | 1.112 times |
| 03 Tue Sep 2024 | 274.36 | 272.84 | 276.22 | 272.15 | 0.864 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 1.131 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 1.131 times |
| 29 Thu Aug 2024 | 271.71 | 271.70 | 272.92 | 268.90 | 0.588 times |
| 28 Wed Aug 2024 | 271.47 | 270.28 | 273.29 | 267.12 | 0.808 times |
| 27 Tue Aug 2024 | 268.92 | 267.98 | 271.20 | 267.98 | 0.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.9, but if it comes below 272.9, then a intra day sell could be more profitable.
If you take a sell trade below 272.9, then use 272.9 as stoploss and 270.23 as target. However if you take a buy trade in stock , then use 272.9 as stoploss and 276.1 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 222.61 |
| Downside Target | 251.59 |
| Downside Target | 266.65 |
| Upside Target | 273.70 |
| Upside Target | 274.55 |
| Upside Target | 274.99 |
| Upside Target | 276.22 |
| Upside Target | 287.13 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 271.52 |
| Downside Intraday Target | 269.8 |
| Upside Intraday Target | 274.76 |
| Upside Intraday Target | 276.28 |
| Downside Intraday Target | 273.04 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 273.25 | 272.86 | 274.55 | 271.31 | 0.304 times |
| 06 Fri Sep 2024 | 271.66 | 272.84 | 276.22 | 270.24 | 3.947 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 0.257 times |
| 30 Fri Aug 2024 | 272.82 | 268.84 | 274.99 | 267.12 | 1.199 times |
| 23 Fri Aug 2024 | 268.15 | 266.74 | 272.71 | 266.65 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 273.25 | 272.84 | 276.22 | 270.24 | 0.229 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
| 31 Wed Jul 2024 | 261.75 | 269.55 | 287.13 | 260.11 | 1.184 times |
| 28 Fri Jun 2024 | 269.55 | 252.54 | 273.70 | 251.59 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.52 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.52 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.