(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Verisk Analytics is 744310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 270.67 | 267.02 | 271.60 | 265.83 | 1.832 times |
| 02 Wed Oct 2024 | 267.96 | 266.63 | 268.19 | 264.88 | 0.749 times |
| 01 Tue Oct 2024 | 268.62 | 269.29 | 270.09 | 267.36 | 1.207 times |
| 30 Mon Sep 2024 | 267.96 | 264.25 | 268.45 | 262.82 | 1.068 times |
| 27 Fri Sep 2024 | 264.25 | 266.06 | 266.49 | 264.09 | 1.01 times |
| 26 Thu Sep 2024 | 264.99 | 265.00 | 266.24 | 263.62 | 0.651 times |
| 25 Wed Sep 2024 | 265.16 | 264.99 | 266.17 | 264.68 | 0.669 times |
| 24 Tue Sep 2024 | 264.79 | 264.74 | 265.27 | 261.75 | 0.832 times |
| 23 Mon Sep 2024 | 265.27 | 265.90 | 266.57 | 263.83 | 0.681 times |
| 20 Fri Sep 2024 | 264.85 | 265.09 | 265.98 | 263.42 | 2.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.9 as stoploss in an intra day sell trade for a target of 268. However, stock will show a bullish move above 270.9.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 251.59 |
| Downside Target | 257.59 |
| Upside Target | 271.60 |
| Upside Target | 272.52 |
| Upside Target | 273.70 |
| Upside Target | 274.99 |
| Upside Target | 275.61 |
| Upside Target | 276.22 |
| Upside Target | 287.13 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 265.13 |
| Downside Intraday Target | 259.58 |
| Upside Intraday Target | 273.91 |
| Upside Intraday Target | 277.14 |
| Downside Intraday Target | 268.36 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 270.67 | 264.25 | 271.60 | 262.82 | 1.264 times |
| 27 Fri Sep 2024 | 264.25 | 265.90 | 266.57 | 261.75 | 0.625 times |
| 20 Fri Sep 2024 | 264.85 | 270.87 | 272.52 | 263.42 | 1.09 times |
| 13 Fri Sep 2024 | 268.79 | 272.86 | 275.61 | 264.82 | 1.615 times |
| 06 Fri Sep 2024 | 271.66 | 272.84 | 276.22 | 270.24 | 3.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 270.67 | 269.29 | 271.60 | 264.88 | 0.188 times |
| 30 Mon Sep 2024 | 267.96 | 272.84 | 276.22 | 261.75 | 1.014 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
| 31 Wed Jul 2024 | 261.75 | 269.55 | 287.13 | 260.11 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.76 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.76 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.