(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Verisk Analytics is 623790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 285.15 | 284.91 | 286.25 | 281.38 | 0.487 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.852 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.852 times |
| 25 Mon Nov 2024 | 291.49 | 292.12 | 293.19 | 289.92 | 1.137 times |
| 22 Fri Nov 2024 | 290.73 | 287.70 | 291.39 | 286.89 | 1.042 times |
| 21 Thu Nov 2024 | 287.56 | 285.93 | 287.78 | 283.30 | 0.831 times |
| 20 Wed Nov 2024 | 284.20 | 281.64 | 284.85 | 279.24 | 0.814 times |
| 19 Tue Nov 2024 | 281.64 | 280.36 | 283.51 | 279.24 | 1.649 times |
| 18 Mon Nov 2024 | 280.36 | 280.71 | 282.48 | 279.63 | 1.282 times |
| 15 Fri Nov 2024 | 280.80 | 286.49 | 286.49 | 280.14 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 290.3 or till 296.9. Use a stoploss of 284.87 and if this stock hits its stoploss, then it can fall down till 279.42
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 257.59 |
| Downside Target | 271.02 |
| Upside Target | 286.25 |
| Upside Target | 289.92 |
| Upside Target | 291.39 |
| Upside Target | 291.42 |
| Upside Target | 291.52 |
| Upside Target | 296.10 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 282.27 |
| Downside Intraday Target | 279.39 |
| Upside Intraday Target | 287.14 |
| Upside Intraday Target | 289.13 |
| Downside Intraday Target | 284.26 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 285.15 | 284.91 | 286.25 | 281.38 | 0.572 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.428 times |
| 26 Tue Nov 2024 | 294.75 | 292.12 | 296.10 | 289.92 | 0.354 times |
| 22 Fri Nov 2024 | 290.73 | 280.71 | 291.39 | 279.24 | 1.132 times |
| 15 Fri Nov 2024 | 280.80 | 285.30 | 291.42 | 280.14 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 285.15 | 284.91 | 286.25 | 281.38 | 0.025 times |
| 26 Tue Nov 2024 | 294.75 | 273.39 | 296.10 | 271.02 | 0.805 times |
| 31 Thu Oct 2024 | 274.72 | 269.29 | 280.00 | 261.13 | 0.998 times |
| 30 Mon Sep 2024 | 267.96 | 272.84 | 276.22 | 261.75 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.69 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.69 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.