(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Verisk Analytics is 814627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 275.47 | 267.40 | 275.71 | 266.19 | 1.075 times |
| 10 Fri Jan 2025 | 268.63 | 278.56 | 280.33 | 268.41 | 1.399 times |
| 08 Wed Jan 2025 | 280.42 | 274.71 | 280.62 | 273.32 | 1.352 times |
| 08 Wed Jan 2025 | 280.42 | 274.71 | 280.62 | 273.32 | 1.352 times |
| 07 Tue Jan 2025 | 273.52 | 272.81 | 274.00 | 271.25 | 0.876 times |
| 06 Mon Jan 2025 | 273.00 | 274.01 | 275.49 | 272.14 | 1.057 times |
| 03 Fri Jan 2025 | 276.55 | 273.50 | 277.77 | 272.86 | 0.726 times |
| 02 Thu Jan 2025 | 273.39 | 275.98 | 277.83 | 273.39 | 1.174 times |
| 31 Tue Dec 2024 | 275.43 | 276.45 | 277.79 | 273.62 | 0.688 times |
| 30 Mon Dec 2024 | 275.74 | 276.80 | 278.41 | 273.30 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.5 or till 269.6. Use a stoploss of 276.84 and if the stock hits stoploss, then it can shoot up till 280.14
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 261.13 |
| Upside Target | 276.22 |
| Upside Target | 278.41 |
| Upside Target | 279.46 |
| Upside Target | 280.00 |
| Upside Target | 280.62 |
| Upside Target | 289.59 |
| Upside Target | 296.10 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 269.2 |
| Downside Intraday Target | 262.94 |
| Upside Intraday Target | 278.72 |
| Upside Intraday Target | 281.98 |
| Downside Intraday Target | 272.46 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 275.47 | 267.40 | 275.71 | 266.19 | 0.391 times |
| 10 Fri Jan 2025 | 268.63 | 274.71 | 280.62 | 268.41 | 0.837 times |
| 08 Wed Jan 2025 | 280.42 | 274.01 | 280.62 | 271.25 | 0.954 times |
| 03 Fri Jan 2025 | 276.55 | 276.80 | 278.41 | 272.86 | 1.995 times |
| 27 Fri Dec 2024 | 277.30 | 277.00 | 279.46 | 274.17 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 275.47 | 275.98 | 280.62 | 266.19 | 0.762 times |
| 31 Tue Dec 2024 | 275.43 | 284.91 | 289.59 | 273.23 | 0.797 times |
| 26 Tue Nov 2024 | 294.75 | 273.39 | 296.10 | 271.02 | 0.805 times |
| 31 Thu Oct 2024 | 274.72 | 269.29 | 280.00 | 261.13 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisk Analytics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.28 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisk Analytics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.28 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.